L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, June 23, 2026

Date

Jun 23, 2026

Available Rates

157

Previous Day

Jun 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.223755	View
2	LSL	AFN Afghani	3.8739	View
3	LSL	ALL Lek	5.0237	View
4	LSL	AMD Armenian Dram	22.4224	View
5	LSL	ANG Netherlands Antillean Guilder	0.109949	View
6	LSL	AOA Kwanza	55.9022	View
7	LSL	ARS Argentine Peso	89.0326	View
8	LSL	AUD Australian Dollar	0.087822	View
9	LSL	AWG Aruban Florin	0.109045	View
10	LSL	AZN Azerbaijanian Manat	0.103562	View
11	LSL	BAM Convertible Mark	0.104244	View
12	LSL	BBD Barbados Dollar	0.121838	View
13	LSL	BDT Taka	7.4866	View
14	LSL	BGN Bulgarian Lev	0.104244	View
15	LSL	BHD Bahraini Dinar	0.023026	View
16	LSL	BIF Burundi Franc	181.9918	View
17	LSL	BMD Bermudian Dollar	0.060919	View
18	LSL	BND Brunei Dollar	0.078803	View
19	LSL	BOB Boliviano	0.420936	View
20	LSL	BRL Brazilian Real	0.315104	View
21	LSL	BSD Bahamian Dollar	0.060919	View
22	LSL	BTN Ngultrum	5.7684	View
23	LSL	BWP Pula	0.826945	View
24	LSL	BYN Belarussian Ruble	0.171070	View
25	LSL	BZD Belize Dollar	0.123128	View
26	LSL	CAD Canadian Dollar	0.086427	View
27	LSL	CDF Congolese Franc	139.9264	View
28	LSL	CHF Swiss Franc	0.049331	View
29	LSL	CLP Chilean Peso	55.2111	View
30	LSL	CNY Yuan Renminbi	0.413381	View
31	LSL	COP Colombian Peso	209.3595	View
32	LSL	CRC Costa Rican Colon	27.6787	View
33	LSL	CUC Peso Convertible	0.060903	View
34	LSL	CUP Cuban Peso	1.6139	View
35	LSL	CVE Cape Verde Escudo	5.8773	View
36	LSL	CZK Czech Koruna	1.2944	View
37	LSL	DJF Djibouti Franc	10.8561	View
38	LSL	DKK Danish Krone	0.399724	View
39	LSL	DOP Dominican Peso	3.5694	View
40	LSL	DZD Algerian Dinar	8.1389	View
41	LSL	EGP Egyptian Pound	3.0302	View
42	LSL	ERN Nakfa	0.913790	View
43	LSL	ETB Ethiopian Birr	9.7041	View
44	LSL	EUR Euro	0.053475	View
45	LSL	FJD Fiji Dollar	0.136270	View
46	LSL	FKP Falkland Islands Pound	0.045980	View
47	LSL	GBP Pound Sterling	0.046095	View
48	LSL	GEL Lari	0.161202	View
49	LSL	GHS Ghana Cedi	0.683868	View
50	LSL	GIP Gibraltar Pound	0.045980	View
51	LSL	GMD Dalasi	4.4788	View
52	LSL	GNF Guinea Franc	534.4055	View
53	LSL	GTQ Quetzal	0.464676	View
54	LSL	GYD Guyana Dollar	12.7483	View
55	LSL	HKD Hong Kong Dollar	0.477606	View
56	LSL	HNL Lempira	1.6283	View
57	LSL	HRK Croatian Kuna	0.401583	View
58	LSL	HTG Gourde	7.9721	View
59	LSL	HUF Forint	18.9614	View
60	LSL	IDR Rupiah	1091.76	View
61	LSL	ILS New Israeli Sheqel	0.182570	View
62	LSL	INR Indian Rupee	5.7715	View
63	LSL	IQD Iraqi Dinar	79.8126	View
64	LSL	IRR Iranian Rial	83741.72	View
65	LSL	ISK Iceland Krona	7.7005	View
66	LSL	JMD Jamaican Dollar	9.6352	View
67	LSL	JOD Jordanian Dinar	0.043191	View
68	LSL	JPY Yen	9.8406	View
69	LSL	KES Kenyan Shilling	7.8826	View
70	LSL	KGS Som	5.3272	View
71	LSL	KHR Riel	244.8271	View
72	LSL	KMF Comoro Franc	26.2215	View
73	LSL	KPW North Korean Won	54.8128	View
74	LSL	KRW Won	93.5811	View
75	LSL	KWD Kuwaiti Dinar	0.018807	View
76	LSL	KYD Cayman Islands Dollar	0.050473	View
77	LSL	KZT Tenge	29.7007	View
78	LSL	LAK Kip	1345.89	View
79	LSL	LBP Lebanese Pound	5464.81	View
80	LSL	LKR Sri Lanka Rupee	20.4186	View
81	LSL	LRD Liberian Dollar	11.0995	View
82	LSL	LTL Lithuanian Litas	0.184031	View
83	LSL	LVL Latvian Lats	0.037458	View
84	LSL	LYD Libyan Dinar	0.391552	View
85	LSL	MAD Moroccan Dirham	0.570728	View
86	LSL	MDL Moldovan Leu	1.0737	View
87	LSL	MGA Malagasy Ariary	257.6082	View
88	LSL	MKD Denar	3.2870	View
89	LSL	MMK Kyat	127.9162	View
90	LSL	MNT Tugrik	217.9553	View
91	LSL	MOP Pataca	0.491896	View
92	LSL	MRO Ouguiya	24.4069	View
93	LSL	MUR Mauritius Rupee	2.9118	View
94	LSL	MVR Rufiyaa	0.941791	View
95	LSL	MWK Kwacha	105.8249	View
96	LSL	MXN Mexican Peso	1.0652	View
97	LSL	MYR Malaysian Ringgit	0.252238	View
98	LSL	MZN Mozambique Metical	3.8908	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.3257	View
101	LSL	NIO Cordoba Oro	2.2394	View
102	LSL	NOK Norwegian Krone	0.595878	View
103	LSL	NPR Nepalese Rupee	9.2338	View
104	LSL	NZD New Zealand Dollar	0.107298	View
105	LSL	OMR Rial Omani	0.023514	View
106	LSL	PAB Balboa	0.060919	View
107	LSL	PEN Sol	0.206322	View
108	LSL	PGK Kina	0.266536	View
109	LSL	PHP Philippine Peso	3.7193	View
110	LSL	PKR Pakistan Rupee	17.1308	View
111	LSL	PLN Zloty	0.229008	View
112	LSL	PYG Guarani	372.2819	View
113	LSL	QAR Qatari Rial	0.221746	View
114	LSL	RON New Romanian Leu	0.280596	View
115	LSL	RSD Serbian Dinar	6.2562	View
116	LSL	RUB Russian Ruble	4.5219	View
117	LSL	RWF Rwanda Franc	89.2254	View
118	LSL	SAR Saudi Riyal	0.228447	View
119	LSL	SBD Solomon Islands Dollar	0.488987	View
120	LSL	SCR Seychelles Rupee	0.866971	View
121	LSL	SDG Sudanese Pound	36.5627	View
122	LSL	SEK Swedish Krona	0.591359	View
123	LSL	SGD Singapore Dollar	0.078945	View
124	LSL	SHP Saint Helena Pound	0.045980	View
125	LSL	SLL Leone	1390.57	View
126	LSL	SOS Somali Shilling	34.8263	View
127	LSL	SRD Surinam Dollar	2.2830	View
128	LSL	STD Dobra	1314.64	View
129	LSL	SVC El Salvador Colon	0.533044	View
130	LSL	SYP Syrian Pound	6.7317	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0225	View
133	LSL	TJS Somoni	0.565107	View
134	LSL	TMT Turkmenistan New Manat	0.213604	View
135	LSL	TND Tunisian Dinar	0.179145	View
136	LSL	TOP Pa’anga	0.143234	View
137	LSL	TRY Turkish Lira	2.8315	View
138	LSL	TTD Trinidad and Tobago Dollar	0.413704	View
139	LSL	TWD New Taiwan Dollar	1.9279	View
140	LSL	TZS Tanzanian Shilling	159.9956	View
141	LSL	UAH Hryvnia	2.7388	View
142	LSL	UGX Uganda Shilling	222.1258	View
143	LSL	USD US Dollar	0.060919	View
144	LSL	UYU Peso Uruguayo	2.4369	View
145	LSL	UZS Uzbekistan Sum	731.8320	View
146	LSL	VEF Bolivar	3757893.37	View
147	LSL	VND Dong	1608.83	View
148	LSL	VUV Vatu	7.2587	View
149	LSL	WST Tala	0.166928	View
150	LSL	XAF CFA Franc BEAC	34.9621	View
151	LSL	XCD East Caribbean Dollar	0.164838	View
152	LSL	XOF CFA Franc BCEAO	35.0333	View
153	LSL	XPF CFP Franc	6.3596	View
154	LSL	YER Yemeni Rial	14.5379	View
155	LSL	ZAR Rand	1.0042	View
156	LSL	ZMW Zambian Kwacha	1.0892	View
157	LSL	ZWL Zimbabwe Dollar	4074.87	View

1 LSL = Rate shown in target currency as of Jun 23, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation