د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9276	View
2	KWD	AFN Afghani	209.6719	View
3	KWD	ALL Lek	267.4079	View
4	KWD	AMD Armenian Dram	1195.29	View
5	KWD	ANG Netherlands Antillean Guilder	5.8249	View
6	KWD	AOA Kwanza	3037.14	View
7	KWD	ARS Argentine Peso	4753.02	View
8	KWD	AUD Australian Dollar	4.6326	View
9	KWD	AWG Aruban Florin	5.8132	View
10	KWD	AZN Azerbaijanian Manat	5.5280	View
11	KWD	BAM Convertible Mark	5.5346	View
12	KWD	BBD Barbados Dollar	6.4952	View
13	KWD	BDT Taka	398.9344	View
14	KWD	BGN Bulgarian Lev	5.5346	View
15	KWD	BHD Bahraini Dinar	1.2252	View
16	KWD	BIF Burundi Franc	9692.27	View
17	KWD	BMD Bermudian Dollar	3.2476	View
18	KWD	BND Brunei Dollar	4.1941	View
19	KWD	BOB Boliviano	22.5009	View
20	KWD	BRL Brazilian Real	16.7316	View
21	KWD	BSD Bahamian Dollar	3.2476	View
22	KWD	BTN Ngultrum	306.7465	View
23	KWD	BWP Pula	44.9073	View
24	KWD	BYN Belarussian Ruble	9.0155	View
25	KWD	BZD Belize Dollar	6.5326	View
26	KWD	CAD Canadian Dollar	4.6013	View
27	KWD	CDF Congolese Franc	7368.66	View
28	KWD	CHF Swiss Franc	2.6223	View
29	KWD	CLP Chilean Peso	2934.69	View
30	KWD	CNY Yuan Renminbi	22.0093	View
31	KWD	COP Colombian Peso	11214.73	View
32	KWD	CRC Costa Rican Colon	1471.90	View
33	KWD	CUC Peso Convertible	3.2456	View
34	KWD	CUP Cuban Peso	86.0089	View
35	KWD	CVE Cape Verde Escudo	312.0416	View
36	KWD	CZK Czech Koruna	68.5234	View
37	KWD	DJF Djibouti Franc	578.3797	View
38	KWD	DKK Danish Krone	21.1667	View
39	KWD	DOP Dominican Peso	189.8545	View
40	KWD	DZD Algerian Dinar	433.9206	View
41	KWD	EGP Egyptian Pound	162.3318	View
42	KWD	ERN Nakfa	48.7140	View
43	KWD	ETB Ethiopian Birr	517.4148	View
44	KWD	EUR Euro	2.8316	View
45	KWD	FJD Fiji Dollar	7.2893	View
46	KWD	FKP Falkland Islands Pound	2.4543	View
47	KWD	GBP Pound Sterling	2.4576	View
48	KWD	GEL Lari	8.5982	View
49	KWD	GHS Ghana Cedi	36.2552	View
50	KWD	GIP Gibraltar Pound	2.4543	View
51	KWD	GMD Dalasi	242.4608	View
52	KWD	GNF Guinea Franc	28475.88	View
53	KWD	GTQ Quetzal	24.7364	View
54	KWD	GYD Guyana Dollar	679.7557	View
55	KWD	HKD Hong Kong Dollar	25.4503	View
56	KWD	HNL Lempira	86.8006	View
57	KWD	HRK Croatian Kuna	21.3211	View
58	KWD	HTG Gourde	426.4706	View
59	KWD	HUF Forint	996.8446	View
60	KWD	IDR Rupiah	57929.80	View
61	KWD	ILS New Israeli Sheqel	9.6196	View
62	KWD	INR Indian Rupee	307.1350	View
63	KWD	IQD Iraqi Dinar	4254.77	View
64	KWD	IRR Iranian Rial	4462728.02	View
65	KWD	ISK Iceland Krona	407.7774	View
66	KWD	JMD Jamaican Dollar	512.4527	View
67	KWD	JOD Jordanian Dinar	2.3025	View
68	KWD	JPY Yen	524.0081	View
69	KWD	KES Kenyan Shilling	420.4026	View
70	KWD	KGS Som	284.0414	View
71	KWD	KHR Riel	13059.87	View
72	KWD	KMF Comoro Franc	1392.17	View
73	KWD	KPW North Korean Won	2921.06	View
74	KWD	KRW Won	4980.48	View
75	KWD	KYD Cayman Islands Dollar	2.6689	View
76	KWD	KZT Tenge	1585.10	View
77	KWD	LAK Kip	71591.84	View
78	KWD	LBP Lebanese Pound	292140.78	View
79	KWD	LKR Sri Lanka Rupee	1084.42	View
80	KWD	LRD Liberian Dollar	592.5961	View
81	KWD	LSL Loti	53.4143	View
82	KWD	LTL Lithuanian Litas	9.7707	View
83	KWD	LVL Latvian Lats	1.9888	View
84	KWD	LYD Libyan Dinar	20.6448	View
85	KWD	MAD Moroccan Dirham	30.2555	View
86	KWD	MDL Moldovan Leu	57.0645	View
87	KWD	MGA Malagasy Ariary	13699.14	View
88	KWD	MKD Denar	174.4917	View
89	KWD	MMK Kyat	6818.88	View
90	KWD	MNT Tugrik	11617.84	View
91	KWD	MOP Pataca	26.2119	View
92	KWD	MRO Ouguiya	1298.83	View
93	KWD	MUR Mauritius Rupee	155.5424	View
94	KWD	MVR Rufiyaa	50.1952	View
95	KWD	MWK Kwacha	5630.92	View
96	KWD	MXN Mexican Peso	56.3236	View
97	KWD	MYR Malaysian Ringgit	13.4596	View
98	KWD	MZN Mozambique Metical	206.9118	View
99	KWD	NAD Namibia Dollar	53.4143	View
100	KWD	NGN Naira	4422.84	View
101	KWD	NIO Cordoba Oro	119.0687	View
102	KWD	NOK Norwegian Krone	31.4971	View
103	KWD	NPR Nepalese Rupee	491.0244	View
104	KWD	NZD New Zealand Dollar	5.6612	View
105	KWD	OMR Rial Omani	1.2520	View
106	KWD	PAB Balboa	3.2476	View
107	KWD	PEN Sol	10.9554	View
108	KWD	PGK Kina	14.2100	View
109	KWD	PHP Philippine Peso	197.6433	View
110	KWD	PKR Pakistan Rupee	908.5771	View
111	KWD	PLN Zloty	12.0604	View
112	KWD	PYG Guarani	19814.07	View
113	KWD	QAR Qatari Rial	11.8213	View
114	KWD	RON New Romanian Leu	14.8293	View
115	KWD	RSD Serbian Dinar	332.3962	View
116	KWD	RUB Russian Ruble	237.2654	View
117	KWD	RWF Rwanda Franc	4759.43	View
118	KWD	SAR Saudi Riyal	12.1785	View
119	KWD	SBD Solomon Islands Dollar	26.2045	View
120	KWD	SCR Seychelles Rupee	47.6653	View
121	KWD	SDG Sudanese Pound	1949.23	View
122	KWD	SEK Swedish Krona	31.1290	View
123	KWD	SGD Singapore Dollar	4.1952	View
124	KWD	SHP Saint Helena Pound	2.4543	View
125	KWD	SLL Leone	74191.73	View
126	KWD	SOS Somali Shilling	1855.92	View
127	KWD	SRD Surinam Dollar	121.7906	View
128	KWD	STD Dobra	69689.26	View
129	KWD	SVC El Salvador Colon	28.4165	View
130	KWD	SYP Syrian Pound	358.7452	View
131	KWD	SZL Lilangeni	53.4143	View
132	KWD	THB Baht	106.8189	View
133	KWD	TJS Somoni	30.2370	View
134	KWD	TMT Turkmenistan New Manat	11.3666	View
135	KWD	TND Tunisian Dinar	9.5669	View
136	KWD	TOP Pa’anga	7.6897	View
137	KWD	TRY Turkish Lira	150.8590	View
138	KWD	TTD Trinidad and Tobago Dollar	21.8887	View
139	KWD	TWD New Taiwan Dollar	102.9362	View
140	KWD	TZS Tanzanian Shilling	8518.01	View
141	KWD	UAH Hryvnia	145.8361	View
142	KWD	UGX Uganda Shilling	11829.89	View
143	KWD	USD US Dollar	3.2476	View
144	KWD	UYU Peso Uruguayo	130.0266	View
145	KWD	UZS Uzbekistan Sum	39160.96	View
146	KWD	VEF Bolivar	196941525.14	View
147	KWD	VND Dong	85719.01	View
148	KWD	VUV Vatu	386.0992	View
149	KWD	WST Tala	8.8676	View
150	KWD	XAF CFA Franc BEAC	1856.22	View
151	KWD	XCD East Caribbean Dollar	8.7686	View
152	KWD	XOF CFA Franc BCEAO	1857.45	View
153	KWD	XPF CFP Franc	337.3820	View
154	KWD	YER Yemeni Rial	774.7870	View
155	KWD	ZAR Rand	53.4586	View
156	KWD	ZMW Zambian Kwacha	58.1307	View
157	KWD	ZWL Zimbabwe Dollar	217321.00	View

1 KWD = Rate shown in target currency as of Jun 21, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation