₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2399	View
2	ILS	AFN Afghani	21.7964	View
3	ILS	ALL Lek	27.7983	View
4	ILS	AMD Armenian Dram	124.2557	View
5	ILS	ANG Netherlands Antillean Guilder	0.605522	View
6	ILS	AOA Kwanza	315.7250	View
7	ILS	ARS Argentine Peso	494.0991	View
8	ILS	AUD Australian Dollar	0.481584	View
9	ILS	AWG Aruban Florin	0.604310	View
10	ILS	AZN Azerbaijanian Manat	0.574662	View
11	ILS	BAM Convertible Mark	0.575348	View
12	ILS	BBD Barbados Dollar	0.675207	View
13	ILS	BDT Taka	41.4711	View
14	ILS	BGN Bulgarian Lev	0.575348	View
15	ILS	BHD Bahraini Dinar	0.127368	View
16	ILS	BIF Burundi Franc	1007.56	View
17	ILS	BMD Bermudian Dollar	0.337603	View
18	ILS	BND Brunei Dollar	0.435997	View
19	ILS	BOB Boliviano	2.3391	View
20	ILS	BRL Brazilian Real	1.7393	View
21	ILS	BSD Bahamian Dollar	0.337603	View
22	ILS	BTN Ngultrum	31.8878	View
23	ILS	BWP Pula	4.6683	View
24	ILS	BYN Belarussian Ruble	0.937199	View
25	ILS	BZD Belize Dollar	0.679094	View
26	ILS	CAD Canadian Dollar	0.478324	View
27	ILS	CDF Congolese Franc	766.0071	View
28	ILS	CHF Swiss Franc	0.272600	View
29	ILS	CLP Chilean Peso	305.0749	View
30	ILS	CNY Yuan Renminbi	2.2880	View
31	ILS	COP Colombian Peso	1165.82	View
32	ILS	CRC Costa Rican Colon	153.0110	View
33	ILS	CUC Peso Convertible	0.337397	View
34	ILS	CUP Cuban Peso	8.9410	View
35	ILS	CVE Cape Verde Escudo	32.4382	View
36	ILS	CZK Czech Koruna	7.1233	View
37	ILS	DJF Djibouti Franc	60.1253	View
38	ILS	DKK Danish Krone	2.2004	View
39	ILS	DOP Dominican Peso	19.7363	View
40	ILS	DZD Algerian Dinar	45.1081	View
41	ILS	EGP Egyptian Pound	16.8752	View
42	ILS	ERN Nakfa	5.0641	View
43	ILS	ETB Ethiopian Birr	53.7877	View
44	ILS	EUR Euro	0.294360	View
45	ILS	FJD Fiji Dollar	0.757753	View
46	ILS	FKP Falkland Islands Pound	0.255139	View
47	ILS	GBP Pound Sterling	0.255476	View
48	ILS	GEL Lari	0.893825	View
49	ILS	GHS Ghana Cedi	3.7689	View
50	ILS	GIP Gibraltar Pound	0.255139	View
51	ILS	GMD Dalasi	25.2050	View
52	ILS	GNF Guinea Franc	2960.20	View
53	ILS	GTQ Quetzal	2.5715	View
54	ILS	GYD Guyana Dollar	70.6639	View
55	ILS	HKD Hong Kong Dollar	2.6457	View
56	ILS	HNL Lempira	9.0233	View
57	ILS	HRK Croatian Kuna	2.2164	View
58	ILS	HTG Gourde	44.3337	View
59	ILS	HUF Forint	103.6268	View
60	ILS	IDR Rupiah	6022.08	View
61	ILS	INR Indian Rupee	31.9282	View
62	ILS	IQD Iraqi Dinar	442.3033	View
63	ILS	IRR Iranian Rial	463921.98	View
64	ILS	ISK Iceland Krona	42.3904	View
65	ILS	JMD Jamaican Dollar	53.2719	View
66	ILS	JOD Jordanian Dinar	0.239361	View
67	ILS	JPY Yen	54.4732	View
68	ILS	KES Kenyan Shilling	43.7029	View
69	ILS	KGS Som	29.5275	View
70	ILS	KHR Riel	1357.64	View
71	ILS	KMF Comoro Franc	144.7226	View
72	ILS	KPW North Korean Won	303.6581	View
73	ILS	KRW Won	517.7450	View
74	ILS	KWD Kuwaiti Dinar	0.103954	View
75	ILS	KYD Cayman Islands Dollar	0.277440	View
76	ILS	KZT Tenge	164.7790	View
77	ILS	LAK Kip	7442.32	View
78	ILS	LBP Lebanese Pound	30369.43	View
79	ILS	LKR Sri Lanka Rupee	112.7305	View
80	ILS	LRD Liberian Dollar	61.6032	View
81	ILS	LSL Loti	5.5527	View
82	ILS	LTL Lithuanian Litas	1.0157	View
83	ILS	LVL Latvian Lats	0.206743	View
84	ILS	LYD Libyan Dinar	2.1461	View
85	ILS	MAD Moroccan Dirham	3.1452	View
86	ILS	MDL Moldovan Leu	5.9321	View
87	ILS	MGA Malagasy Ariary	1424.09	View
88	ILS	MKD Denar	18.1392	View
89	ILS	MMK Kyat	708.8551	View
90	ILS	MNT Tugrik	1207.73	View
91	ILS	MOP Pataca	2.7249	View
92	ILS	MRO Ouguiya	135.0201	View
93	ILS	MUR Mauritius Rupee	16.1694	View
94	ILS	MVR Rufiyaa	5.2180	View
95	ILS	MWK Kwacha	585.3615	View
96	ILS	MXN Mexican Peso	5.8551	View
97	ILS	MYR Malaysian Ringgit	1.3992	View
98	ILS	MZN Mozambique Metical	21.5095	View
99	ILS	NAD Namibia Dollar	5.5527	View
100	ILS	NGN Naira	459.7753	View
101	ILS	NIO Cordoba Oro	12.3778	View
102	ILS	NOK Norwegian Krone	3.2743	View
103	ILS	NPR Nepalese Rupee	51.0443	View
104	ILS	NZD New Zealand Dollar	0.588510	View
105	ILS	OMR Rial Omani	0.130150	View
106	ILS	PAB Balboa	0.337603	View
107	ILS	PEN Sol	1.1389	View
108	ILS	PGK Kina	1.4772	View
109	ILS	PHP Philippine Peso	20.5460	View
110	ILS	PKR Pakistan Rupee	94.4509	View
111	ILS	PLN Zloty	1.2537	View
112	ILS	PYG Guarani	2059.77	View
113	ILS	QAR Qatari Rial	1.2289	View
114	ILS	RON New Romanian Leu	1.5416	View
115	ILS	RSD Serbian Dinar	34.5542	View
116	ILS	RUB Russian Ruble	24.6649	View
117	ILS	RWF Rwanda Franc	494.7655	View
118	ILS	SAR Saudi Riyal	1.2660	View
119	ILS	SBD Solomon Islands Dollar	2.7241	View
120	ILS	SCR Seychelles Rupee	4.9550	View
121	ILS	SDG Sudanese Pound	202.6321	View
122	ILS	SEK Swedish Krona	3.2360	View
123	ILS	SGD Singapore Dollar	0.436114	View
124	ILS	SHP Saint Helena Pound	0.255139	View
125	ILS	SLL Leone	7712.59	View
126	ILS	SOS Somali Shilling	192.9315	View
127	ILS	SRD Surinam Dollar	12.6607	View
128	ILS	STD Dobra	7244.53	View
129	ILS	SVC El Salvador Colon	2.9540	View
130	ILS	SYP Syrian Pound	37.2933	View
131	ILS	SZL Lilangeni	5.5527	View
132	ILS	THB Baht	11.1043	View
133	ILS	TJS Somoni	3.1433	View
134	ILS	TMT Turkmenistan New Manat	1.1816	View
135	ILS	TND Tunisian Dinar	0.994520	View
136	ILS	TOP Pa’anga	0.799385	View
137	ILS	TRY Turkish Lira	15.6825	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2754	View
139	ILS	TWD New Taiwan Dollar	10.7007	View
140	ILS	TZS Tanzanian Shilling	885.4876	View
141	ILS	UAH Hryvnia	15.1604	View
142	ILS	UGX Uganda Shilling	1229.77	View
143	ILS	USD US Dollar	0.337603	View
144	ILS	UYU Peso Uruguayo	13.5169	View
145	ILS	UZS Uzbekistan Sum	4070.97	View
146	ILS	VEF Bolivar	20473015.82	View
147	ILS	VND Dong	8910.90	View
148	ILS	VUV Vatu	40.1369	View
149	ILS	WST Tala	0.921833	View
150	ILS	XAF CFA Franc BEAC	192.9634	View
151	ILS	XCD East Caribbean Dollar	0.911540	View
152	ILS	XOF CFA Franc BCEAO	193.0907	View
153	ILS	XPF CFP Franc	35.0725	View
154	ILS	YER Yemeni Rial	80.5428	View
155	ILS	ZAR Rand	5.5573	View
156	ILS	ZMW Zambian Kwacha	6.0430	View
157	ILS	ZWL Zimbabwe Dollar	22591.56	View

1 ILS = Rate shown in target currency as of Jun 21, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation