D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, June 23, 2026

Date

Jun 23, 2026

Available Rates

157

Previous Day

Jun 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049959	View
2	GMD	AFN Afghani	0.864950	View
3	GMD	ALL Lek	1.1217	View
4	GMD	AMD Armenian Dram	5.0064	View
5	GMD	ANG Netherlands Antillean Guilder	0.024548	View
6	GMD	AOA Kwanza	12.4816	View
7	GMD	ARS Argentine Peso	19.8788	View
8	GMD	AUD Australian Dollar	0.019608	View
9	GMD	AWG Aruban Florin	0.024347	View
10	GMD	AZN Azerbaijanian Manat	0.023123	View
11	GMD	BAM Convertible Mark	0.023275	View
12	GMD	BBD Barbados Dollar	0.027203	View
13	GMD	BDT Taka	1.6716	View
14	GMD	BGN Bulgarian Lev	0.023275	View
15	GMD	BHD Bahraini Dinar	0.005141	View
16	GMD	BIF Burundi Franc	40.6343	View
17	GMD	BMD Bermudian Dollar	0.013601	View
18	GMD	BND Brunei Dollar	0.017594	View
19	GMD	BOB Boliviano	0.093984	View
20	GMD	BRL Brazilian Real	0.070355	View
21	GMD	BSD Bahamian Dollar	0.013601	View
22	GMD	BTN Ngultrum	1.2879	View
23	GMD	BWP Pula	0.184636	View
24	GMD	BYN Belarussian Ruble	0.038195	View
25	GMD	BZD Belize Dollar	0.027491	View
26	GMD	CAD Canadian Dollar	0.019297	View
27	GMD	CDF Congolese Franc	31.2421	View
28	GMD	CHF Swiss Franc	0.011014	View
29	GMD	CLP Chilean Peso	12.3273	View
30	GMD	CNY Yuan Renminbi	0.092298	View
31	GMD	COP Colombian Peso	46.7448	View
32	GMD	CRC Costa Rican Colon	6.1800	View
33	GMD	CUC Peso Convertible	0.013598	View
34	GMD	CUP Cuban Peso	0.360351	View
35	GMD	CVE Cape Verde Escudo	1.3123	View
36	GMD	CZK Czech Koruna	0.289014	View
37	GMD	DJF Djibouti Franc	2.4239	View
38	GMD	DKK Danish Krone	0.089248	View
39	GMD	DOP Dominican Peso	0.796948	View
40	GMD	DZD Algerian Dinar	1.8172	View
41	GMD	EGP Egyptian Pound	0.676567	View
42	GMD	ERN Nakfa	0.204026	View
43	GMD	ETB Ethiopian Birr	2.1667	View
44	GMD	EUR Euro	0.011939	View
45	GMD	FJD Fiji Dollar	0.030425	View
46	GMD	FKP Falkland Islands Pound	0.010266	View
47	GMD	GBP Pound Sterling	0.010292	View
48	GMD	GEL Lari	0.035992	View
49	GMD	GHS Ghana Cedi	0.152691	View
50	GMD	GIP Gibraltar Pound	0.010266	View
51	GMD	GNF Guinea Franc	119.3196	View
52	GMD	GTQ Quetzal	0.103750	View
53	GMD	GYD Guyana Dollar	2.8464	View
54	GMD	HKD Hong Kong Dollar	0.106637	View
55	GMD	HNL Lempira	0.363553	View
56	GMD	HRK Croatian Kuna	0.089663	View
57	GMD	HTG Gourde	1.7800	View
58	GMD	HUF Forint	4.2336	View
59	GMD	IDR Rupiah	243.7639	View
60	GMD	ILS New Israeli Sheqel	0.040763	View
61	GMD	INR Indian Rupee	1.2886	View
62	GMD	IQD Iraqi Dinar	17.8202	View
63	GMD	IRR Iranian Rial	18697.47	View
64	GMD	ISK Iceland Krona	1.7193	View
65	GMD	JMD Jamaican Dollar	2.1513	View
66	GMD	JOD Jordanian Dinar	0.009643	View
67	GMD	JPY Yen	2.1972	View
68	GMD	KES Kenyan Shilling	1.7600	View
69	GMD	KGS Som	1.1894	View
70	GMD	KHR Riel	54.6639	View
71	GMD	KMF Comoro Franc	5.8546	View
72	GMD	KPW North Korean Won	12.2383	View
73	GMD	KRW Won	20.8944	View
74	GMD	KWD Kuwaiti Dinar	0.004199	View
75	GMD	KYD Cayman Islands Dollar	0.011269	View
76	GMD	KZT Tenge	6.6314	View
77	GMD	LAK Kip	300.5032	View
78	GMD	LBP Lebanese Pound	1220.16	View
79	GMD	LKR Sri Lanka Rupee	4.5590	View
80	GMD	LRD Liberian Dollar	2.4782	View
81	GMD	LSL Loti	0.223275	View
82	GMD	LTL Lithuanian Litas	0.041089	View
83	GMD	LVL Latvian Lats	0.008363	View
84	GMD	LYD Libyan Dinar	0.087424	View
85	GMD	MAD Moroccan Dirham	0.127429	View
86	GMD	MDL Moldovan Leu	0.239732	View
87	GMD	MGA Malagasy Ariary	57.5176	View
88	GMD	MKD Denar	0.733905	View
89	GMD	MMK Kyat	28.5605	View
90	GMD	MNT Tugrik	48.6641	View
91	GMD	MOP Pataca	0.109828	View
92	GMD	MRO Ouguiya	5.4495	View
93	GMD	MUR Mauritius Rupee	0.650143	View
94	GMD	MVR Rufiyaa	0.210278	View
95	GMD	MWK Kwacha	23.6281	View
96	GMD	MXN Mexican Peso	0.237841	View
97	GMD	MYR Malaysian Ringgit	0.056318	View
98	GMD	MZN Mozambique Metical	0.868712	View
99	GMD	NAD Namibia Dollar	0.223275	View
100	GMD	NGN Naira	18.6046	View
101	GMD	NIO Cordoba Oro	0.500001	View
102	GMD	NOK Norwegian Krone	0.133044	View
103	GMD	NPR Nepalese Rupee	2.0617	View
104	GMD	NZD New Zealand Dollar	0.023957	View
105	GMD	OMR Rial Omani	0.005250	View
106	GMD	PAB Balboa	0.013601	View
107	GMD	PEN Sol	0.046066	View
108	GMD	PGK Kina	0.059511	View
109	GMD	PHP Philippine Peso	0.830423	View
110	GMD	PKR Pakistan Rupee	3.8249	View
111	GMD	PLN Zloty	0.051132	View
112	GMD	PYG Guarani	83.1214	View
113	GMD	QAR Qatari Rial	0.049510	View
114	GMD	RON New Romanian Leu	0.062650	View
115	GMD	RSD Serbian Dinar	1.3969	View
116	GMD	RUB Russian Ruble	1.0096	View
117	GMD	RWF Rwanda Franc	19.9218	View
118	GMD	SAR Saudi Riyal	0.051006	View
119	GMD	SBD Solomon Islands Dollar	0.109178	View
120	GMD	SCR Seychelles Rupee	0.193573	View
121	GMD	SDG Sudanese Pound	8.1636	View
122	GMD	SEK Swedish Krona	0.132035	View
123	GMD	SGD Singapore Dollar	0.017626	View
124	GMD	SHP Saint Helena Pound	0.010266	View
125	GMD	SLL Leone	310.4806	View
126	GMD	SOS Somali Shilling	7.7758	View
127	GMD	SRD Surinam Dollar	0.509735	View
128	GMD	STD Dobra	293.5275	View
129	GMD	SVC El Salvador Colon	0.119015	View
130	GMD	SYP Syrian Pound	1.5030	View
131	GMD	SZL Lilangeni	0.223275	View
132	GMD	THB Baht	0.451574	View
133	GMD	TJS Somoni	0.126174	View
134	GMD	TMT Turkmenistan New Manat	0.047692	View
135	GMD	TND Tunisian Dinar	0.039998	View
136	GMD	TOP Pa’anga	0.031980	View
137	GMD	TRY Turkish Lira	0.632206	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092370	View
139	GMD	TWD New Taiwan Dollar	0.430446	View
140	GMD	TZS Tanzanian Shilling	35.7231	View
141	GMD	UAH Hryvnia	0.611499	View
142	GMD	UGX Uganda Shilling	49.5952	View
143	GMD	USD US Dollar	0.013601	View
144	GMD	UYU Peso Uruguayo	0.544101	View
145	GMD	UZS Uzbekistan Sum	163.4001	View
146	GMD	VEF Bolivar	839045.09	View
147	GMD	VND Dong	359.2120	View
148	GMD	VUV Vatu	1.6207	View
149	GMD	WST Tala	0.037270	View
150	GMD	XAF CFA Franc BEAC	7.8062	View
151	GMD	XCD East Caribbean Dollar	0.036804	View
152	GMD	XOF CFA Franc BCEAO	7.8221	View
153	GMD	XPF CFP Franc	1.4199	View
154	GMD	YER Yemeni Rial	3.2460	View
155	GMD	ZAR Rand	0.224211	View
156	GMD	ZMW Zambian Kwacha	0.243197	View
157	GMD	ZWL Zimbabwe Dollar	909.8192	View

1 GMD = Rate shown in target currency as of Jun 23, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation