£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, June 23, 2026

Date

Jun 23, 2026

Available Rates

157

Previous Day

Jun 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8663	View
2	GIP	AFN Afghani	84.2514	View
3	GIP	ALL Lek	109.2572	View
4	GIP	AMD Armenian Dram	487.6514	View
5	GIP	ANG Netherlands Antillean Guilder	2.3912	View
6	GIP	AOA Kwanza	1215.78	View
7	GIP	ARS Argentine Peso	1936.31	View
8	GIP	AUD Australian Dollar	1.9100	View
9	GIP	AWG Aruban Florin	2.3716	View
10	GIP	AZN Azerbaijanian Manat	2.2523	View
11	GIP	BAM Convertible Mark	2.2671	View
12	GIP	BBD Barbados Dollar	2.6498	View
13	GIP	BDT Taka	162.8212	View
14	GIP	BGN Bulgarian Lev	2.2671	View
15	GIP	BHD Bahraini Dinar	0.500793	View
16	GIP	BIF Burundi Franc	3958.02	View
17	GIP	BMD Bermudian Dollar	1.3249	View
18	GIP	BND Brunei Dollar	1.7138	View
19	GIP	BOB Boliviano	9.1547	View
20	GIP	BRL Brazilian Real	6.8530	View
21	GIP	BSD Bahamian Dollar	1.3249	View
22	GIP	BTN Ngultrum	125.4531	View
23	GIP	BWP Pula	17.9847	View
24	GIP	BYN Belarussian Ruble	3.7205	View
25	GIP	BZD Belize Dollar	2.6778	View
26	GIP	CAD Canadian Dollar	1.8796	View
27	GIP	CDF Congolese Franc	3043.17	View
28	GIP	CHF Swiss Franc	1.0729	View
29	GIP	CLP Chilean Peso	1200.75	View
30	GIP	CNY Yuan Renminbi	8.9904	View
31	GIP	COP Colombian Peso	4553.23	View
32	GIP	CRC Costa Rican Colon	601.9672	View
33	GIP	CUC Peso Convertible	1.3245	View
34	GIP	CUP Cuban Peso	35.1004	View
35	GIP	CVE Cape Verde Escudo	127.8220	View
36	GIP	CZK Czech Koruna	28.1517	View
37	GIP	DJF Djibouti Franc	236.1028	View
38	GIP	DKK Danish Krone	8.6934	View
39	GIP	DOP Dominican Peso	77.6276	View
40	GIP	DZD Algerian Dinar	177.0086	View
41	GIP	EGP Egyptian Pound	65.9017	View
42	GIP	ERN Nakfa	19.8734	View
43	GIP	ETB Ethiopian Birr	211.0492	View
44	GIP	EUR Euro	1.1630	View
45	GIP	FJD Fiji Dollar	2.9637	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0025	View
48	GIP	GEL Lari	3.5059	View
49	GIP	GHS Ghana Cedi	14.8730	View
50	GIP	GMD Dalasi	97.4060	View
51	GIP	GNF Guinea Franc	11622.45	View
52	GIP	GTQ Quetzal	10.1060	View
53	GIP	GYD Guyana Dollar	277.2539	View
54	GIP	HKD Hong Kong Dollar	10.3872	View
55	GIP	HNL Lempira	35.4123	View
56	GIP	HRK Croatian Kuna	8.7338	View
57	GIP	HTG Gourde	173.3811	View
58	GIP	HUF Forint	412.3787	View
59	GIP	IDR Rupiah	23744.07	View
60	GIP	ILS New Israeli Sheqel	3.9706	View
61	GIP	INR Indian Rupee	125.5209	View
62	GIP	IQD Iraqi Dinar	1735.79	View
63	GIP	IRR Iranian Rial	1821245.94	View
64	GIP	ISK Iceland Krona	167.4729	View
65	GIP	JMD Jamaican Dollar	209.5492	View
66	GIP	JOD Jordanian Dinar	0.939351	View
67	GIP	JPY Yen	214.0164	View
68	GIP	KES Kenyan Shilling	171.4341	View
69	GIP	KGS Som	115.8577	View
70	GIP	KHR Riel	5324.59	View
71	GIP	KMF Comoro Franc	570.2759	View
72	GIP	KPW North Korean Won	1192.09	View
73	GIP	KRW Won	2035.24	View
74	GIP	KWD Kuwaiti Dinar	0.409037	View
75	GIP	KYD Cayman Islands Dollar	1.0977	View
76	GIP	KZT Tenge	645.9425	View
77	GIP	LAK Kip	29270.83	View
78	GIP	LBP Lebanese Pound	118850.62	View
79	GIP	LKR Sri Lanka Rupee	444.0720	View
80	GIP	LRD Liberian Dollar	241.3954	View
81	GIP	LSL Loti	21.7484	View
82	GIP	LTL Lithuanian Litas	4.0024	View
83	GIP	LVL Latvian Lats	0.814666	View
84	GIP	LYD Libyan Dinar	8.5156	View
85	GIP	MAD Moroccan Dirham	12.4124	View
86	GIP	MDL Moldovan Leu	23.3513	View
87	GIP	MGA Malagasy Ariary	5602.56	View
88	GIP	MKD Denar	71.4868	View
89	GIP	MMK Kyat	2781.97	View
90	GIP	MNT Tugrik	4740.17	View
91	GIP	MOP Pataca	10.6979	View
92	GIP	MRO Ouguiya	530.8100	View
93	GIP	MUR Mauritius Rupee	63.3279	View
94	GIP	MVR Rufiyaa	20.4824	View
95	GIP	MWK Kwacha	2301.52	View
96	GIP	MXN Mexican Peso	23.1672	View
97	GIP	MYR Malaysian Ringgit	5.4858	View
98	GIP	MZN Mozambique Metical	84.6178	View
99	GIP	NAD Namibia Dollar	21.7484	View
100	GIP	NGN Naira	1812.20	View
101	GIP	NIO Cordoba Oro	48.7031	View
102	GIP	NOK Norwegian Krone	12.9594	View
103	GIP	NPR Nepalese Rupee	200.8190	View
104	GIP	NZD New Zealand Dollar	2.3336	View
105	GIP	OMR Rial Omani	0.511410	View
106	GIP	PAB Balboa	1.3249	View
107	GIP	PEN Sol	4.4872	View
108	GIP	PGK Kina	5.7967	View
109	GIP	PHP Philippine Peso	80.8882	View
110	GIP	PKR Pakistan Rupee	372.5665	View
111	GIP	PLN Zloty	4.9806	View
112	GIP	PYG Guarani	8096.52	View
113	GIP	QAR Qatari Rial	4.8226	View
114	GIP	RON New Romanian Leu	6.1025	View
115	GIP	RSD Serbian Dinar	136.0632	View
116	GIP	RUB Russian Ruble	98.3439	View
117	GIP	RWF Rwanda Franc	1940.51	View
118	GIP	SAR Saudi Riyal	4.9684	View
119	GIP	SBD Solomon Islands Dollar	10.6347	View
120	GIP	SCR Seychelles Rupee	18.8552	View
121	GIP	SDG Sudanese Pound	795.1790	View
122	GIP	SEK Swedish Krona	12.8611	View
123	GIP	SGD Singapore Dollar	1.7169	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30242.69	View
126	GIP	SOS Somali Shilling	757.4145	View
127	GIP	SRD Surinam Dollar	49.6513	View
128	GIP	STD Dobra	28591.35	View
129	GIP	SVC El Salvador Colon	11.5928	View
130	GIP	SYP Syrian Pound	146.4045	View
131	GIP	SZL Lilangeni	21.7484	View
132	GIP	THB Baht	43.9860	View
133	GIP	TJS Somoni	12.2902	View
134	GIP	TMT Turkmenistan New Manat	4.6455	View
135	GIP	TND Tunisian Dinar	3.8961	View
136	GIP	TOP Pa’anga	3.1151	View
137	GIP	TRY Turkish Lira	61.5807	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9974	View
139	GIP	TWD New Taiwan Dollar	41.9281	View
140	GIP	TZS Tanzanian Shilling	3479.64	View
141	GIP	UAH Hryvnia	59.5637	View
142	GIP	UGX Uganda Shilling	4830.87	View
143	GIP	USD US Dollar	1.3249	View
144	GIP	UYU Peso Uruguayo	52.9988	View
145	GIP	UZS Uzbekistan Sum	15916.15	View
146	GIP	VEF Bolivar	81728053.11	View
147	GIP	VND Dong	34989.42	View
148	GIP	VUV Vatu	157.8641	View
149	GIP	WST Tala	3.6304	View
150	GIP	XAF CFA Franc BEAC	760.3678	View
151	GIP	XCD East Caribbean Dollar	3.5850	View
152	GIP	XOF CFA Franc BCEAO	761.9179	View
153	GIP	XPF CFP Franc	138.3114	View
154	GIP	YER Yemeni Rial	316.1751	View
155	GIP	ZAR Rand	21.8395	View
156	GIP	ZMW Zambian Kwacha	23.6889	View
157	GIP	ZWL Zimbabwe Dollar	88621.88	View

1 GIP = Rate shown in target currency as of Jun 23, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation