ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, June 23, 2026

Date

Jun 23, 2026

Available Rates

157

Previous Day

Jun 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3880	View
2	GEL	AFN Afghani	24.0314	View
3	GEL	ALL Lek	31.1639	View
4	GEL	AMD Armenian Dram	139.0948	View
5	GEL	ANG Netherlands Antillean Guilder	0.682055	View
6	GEL	AOA Kwanza	346.7823	View
7	GEL	ARS Argentine Peso	552.3028	View
8	GEL	AUD Australian Dollar	0.544798	View
9	GEL	AWG Aruban Florin	0.676450	View
10	GEL	AZN Azerbaijanian Manat	0.642439	View
11	GEL	BAM Convertible Mark	0.646667	View
12	GEL	BBD Barbados Dollar	0.755811	View
13	GEL	BDT Taka	46.4421	View
14	GEL	BGN Bulgarian Lev	0.646667	View
15	GEL	BHD Bahraini Dinar	0.142843	View
16	GEL	BIF Burundi Franc	1128.96	View
17	GEL	BMD Bermudian Dollar	0.377905	View
18	GEL	BND Brunei Dollar	0.488844	View
19	GEL	BOB Boliviano	2.6112	View
20	GEL	BRL Brazilian Real	1.9547	View
21	GEL	BSD Bahamian Dollar	0.377905	View
22	GEL	BTN Ngultrum	35.7835	View
23	GEL	BWP Pula	5.1299	View
24	GEL	BYN Belarussian Ruble	1.0612	View
25	GEL	BZD Belize Dollar	0.763811	View
26	GEL	CAD Canadian Dollar	0.536139	View
27	GEL	CDF Congolese Franc	868.0155	View
28	GEL	CHF Swiss Franc	0.306019	View
29	GEL	CLP Chilean Peso	342.4950	View
30	GEL	CNY Yuan Renminbi	2.5644	View
31	GEL	COP Colombian Peso	1298.74	View
32	GEL	CRC Costa Rican Colon	171.7015	View
33	GEL	CUC Peso Convertible	0.377804	View
34	GEL	CUP Cuban Peso	10.0118	View
35	GEL	CVE Cape Verde Escudo	36.4592	View
36	GEL	CZK Czech Koruna	8.0298	View
37	GEL	DJF Djibouti Franc	67.3445	View
38	GEL	DKK Danish Krone	2.4796	View
39	GEL	DOP Dominican Peso	22.1420	View
40	GEL	DZD Algerian Dinar	50.4889	View
41	GEL	EGP Egyptian Pound	18.7974	View
42	GEL	ERN Nakfa	5.6686	View
43	GEL	ETB Ethiopian Birr	60.1984	View
44	GEL	EUR Euro	0.331728	View
45	GEL	FJD Fiji Dollar	0.845339	View
46	GEL	FKP Falkland Islands Pound	0.285233	View
47	GEL	GBP Pound Sterling	0.285950	View
48	GEL	GHS Ghana Cedi	4.2423	View
49	GEL	GIP Gibraltar Pound	0.285233	View
50	GEL	GMD Dalasi	27.7835	View
51	GEL	GNF Guinea Franc	3315.12	View
52	GEL	GTQ Quetzal	2.8826	View
53	GEL	GYD Guyana Dollar	79.0822	View
54	GEL	HKD Hong Kong Dollar	2.9628	View
55	GEL	HNL Lempira	10.1008	View
56	GEL	HRK Croatian Kuna	2.4912	View
57	GEL	HTG Gourde	49.4542	View
58	GEL	HUF Forint	117.6244	View
59	GEL	IDR Rupiah	6772.62	View
60	GEL	ILS New Israeli Sheqel	1.1326	View
61	GEL	INR Indian Rupee	35.8028	View
62	GEL	IQD Iraqi Dinar	495.1074	View
63	GEL	IRR Iranian Rial	519481.26	View
64	GEL	ISK Iceland Krona	47.7690	View
65	GEL	JMD Jamaican Dollar	59.7706	View
66	GEL	JOD Jordanian Dinar	0.267935	View
67	GEL	JPY Yen	61.0447	View
68	GEL	KES Kenyan Shilling	48.8988	View
69	GEL	KGS Som	33.0466	View
70	GEL	KHR Riel	1518.75	View
71	GEL	KMF Comoro Franc	162.6621	View
72	GEL	KPW North Korean Won	340.0242	View
73	GEL	KRW Won	580.5188	View
74	GEL	KWD Kuwaiti Dinar	0.116671	View
75	GEL	KYD Cayman Islands Dollar	0.313107	View
76	GEL	KZT Tenge	184.2448	View
77	GEL	LAK Kip	8349.03	View
78	GEL	LBP Lebanese Pound	33900.24	View
79	GEL	LKR Sri Lanka Rupee	126.6644	View
80	GEL	LRD Liberian Dollar	68.8542	View
81	GEL	LSL Loti	6.2034	View
82	GEL	LTL Lithuanian Litas	1.1416	View
83	GEL	LVL Latvian Lats	0.232370	View
84	GEL	LYD Libyan Dinar	2.4289	View
85	GEL	MAD Moroccan Dirham	3.5404	View
86	GEL	MDL Moldovan Leu	6.6606	View
87	GEL	MGA Malagasy Ariary	1598.04	View
88	GEL	MKD Denar	20.3905	View
89	GEL	MMK Kyat	793.5118	View
90	GEL	MNT Tugrik	1352.06	View
91	GEL	MOP Pataca	3.0514	View
92	GEL	MRO Ouguiya	151.4051	View
93	GEL	MUR Mauritius Rupee	18.0633	View
94	GEL	MVR Rufiyaa	5.8423	View
95	GEL	MWK Kwacha	656.4712	View
96	GEL	MXN Mexican Peso	6.6081	View
97	GEL	MYR Malaysian Ringgit	1.5647	View
98	GEL	MZN Mozambique Metical	24.1359	View
99	GEL	NAD Namibia Dollar	6.2034	View
100	GEL	NGN Naira	516.9005	View
101	GEL	NIO Cordoba Oro	13.8918	View
102	GEL	NOK Norwegian Krone	3.6965	View
103	GEL	NPR Nepalese Rupee	57.2804	View
104	GEL	NZD New Zealand Dollar	0.665613	View
105	GEL	OMR Rial Omani	0.145871	View
106	GEL	PAB Balboa	0.377905	View
107	GEL	PEN Sol	1.2799	View
108	GEL	PGK Kina	1.6534	View
109	GEL	PHP Philippine Peso	23.0721	View
110	GEL	PKR Pakistan Rupee	106.2686	View
111	GEL	PLN Zloty	1.4206	View
112	GEL	PYG Guarani	2309.40	View
113	GEL	QAR Qatari Rial	1.3756	View
114	GEL	RON New Romanian Leu	1.7406	View
115	GEL	RSD Serbian Dinar	38.8099	View
116	GEL	RUB Russian Ruble	28.0510	View
117	GEL	RWF Rwanda Franc	553.4985	View
118	GEL	SAR Saudi Riyal	1.4171	View
119	GEL	SBD Solomon Islands Dollar	3.0334	View
120	GEL	SCR Seychelles Rupee	5.3781	View
121	GEL	SDG Sudanese Pound	226.8121	View
122	GEL	SEK Swedish Krona	3.6684	View
123	GEL	SGD Singapore Dollar	0.489731	View
124	GEL	SHP Saint Helena Pound	0.285233	View
125	GEL	SLL Leone	8626.24	View
126	GEL	SOS Somali Shilling	216.0404	View
127	GEL	SRD Surinam Dollar	14.1622	View
128	GEL	STD Dobra	8155.22	View
129	GEL	SVC El Salvador Colon	3.3067	View
130	GEL	SYP Syrian Pound	41.7595	View
131	GEL	SZL Lilangeni	6.2034	View
132	GEL	THB Baht	12.5463	View
133	GEL	TJS Somoni	3.5056	View
134	GEL	TMT Turkmenistan New Manat	1.3251	View
135	GEL	TND Tunisian Dinar	1.1113	View
136	GEL	TOP Pa’anga	0.888534	View
137	GEL	TRY Turkish Lira	17.5649	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5664	View
139	GEL	TWD New Taiwan Dollar	11.9593	View
140	GEL	TZS Tanzanian Shilling	992.5128	View
141	GEL	UAH Hryvnia	16.9896	View
142	GEL	UGX Uganda Shilling	1377.93	View
143	GEL	USD US Dollar	0.377905	View
144	GEL	UYU Peso Uruguayo	15.1171	View
145	GEL	UZS Uzbekistan Sum	4539.83	View
146	GEL	VEF Bolivar	23311619.17	View
147	GEL	VND Dong	9980.17	View
148	GEL	VUV Vatu	45.0282	View
149	GEL	WST Tala	1.0355	View
150	GEL	XAF CFA Franc BEAC	216.8828	View
151	GEL	XCD East Caribbean Dollar	1.0226	View
152	GEL	XOF CFA Franc BCEAO	217.3249	View
153	GEL	XPF CFP Franc	39.4511	View
154	GEL	YER Yemeni Rial	90.1839	View
155	GEL	ZAR Rand	6.2294	View
156	GEL	ZMW Zambian Kwacha	6.7569	View
157	GEL	ZWL Zimbabwe Dollar	25277.97	View

1 GEL = Rate shown in target currency as of Jun 23, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation