Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, June 23, 2026

Date

Jun 23, 2026

Available Rates

157

Previous Day

Jun 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023057	View
2	ETB	AFN Afghani	0.399202	View
3	ETB	ALL Lek	0.517685	View
4	ETB	AMD Armenian Dram	2.3106	View
5	ETB	ANG Netherlands Antillean Guilder	0.011330	View
6	ETB	AOA Kwanza	5.7607	View
7	ETB	ARS Argentine Peso	9.1747	View
8	ETB	AUD Australian Dollar	0.009050	View
9	ETB	AWG Aruban Florin	0.011237	View
10	ETB	AZN Azerbaijanian Manat	0.010672	View
11	ETB	BAM Convertible Mark	0.010742	View
12	ETB	BBD Barbados Dollar	0.012555	View
13	ETB	BDT Taka	0.771484	View
14	ETB	BGN Bulgarian Lev	0.010742	View
15	ETB	BHD Bahraini Dinar	0.002372	View
16	ETB	BIF Burundi Franc	18.7540	View
17	ETB	BMD Bermudian Dollar	0.006277	View
18	ETB	BND Brunei Dollar	0.008120	View
19	ETB	BOB Boliviano	0.043377	View
20	ETB	BRL Brazilian Real	0.032471	View
21	ETB	BSD Bahamian Dollar	0.006277	View
22	ETB	BTN Ngultrum	0.594425	View
23	ETB	BWP Pula	0.085215	View
24	ETB	BYN Belarussian Ruble	0.017628	View
25	ETB	BZD Belize Dollar	0.012688	View
26	ETB	CAD Canadian Dollar	0.008906	View
27	ETB	CDF Congolese Franc	14.4192	View
28	ETB	CHF Swiss Franc	0.005083	View
29	ETB	CLP Chilean Peso	5.6894	View
30	ETB	CNY Yuan Renminbi	0.042598	View
31	ETB	COP Colombian Peso	21.5743	View
32	ETB	CRC Costa Rican Colon	2.8523	View
33	ETB	CUC Peso Convertible	0.006275	View
34	ETB	CUP Cuban Peso	0.166313	View
35	ETB	CVE Cape Verde Escudo	0.605650	View
36	ETB	CZK Czech Koruna	0.133389	View
37	ETB	DJF Djibouti Franc	1.1187	View
38	ETB	DKK Danish Krone	0.041191	View
39	ETB	DOP Dominican Peso	0.367817	View
40	ETB	DZD Algerian Dinar	0.838707	View
41	ETB	EGP Egyptian Pound	0.312257	View
42	ETB	ERN Nakfa	0.094165	View
43	ETB	EUR Euro	0.005510	View
44	ETB	FJD Fiji Dollar	0.014042	View
45	ETB	FKP Falkland Islands Pound	0.004738	View
46	ETB	GBP Pound Sterling	0.004750	View
47	ETB	GEL Lari	0.016611	View
48	ETB	GHS Ghana Cedi	0.070471	View
49	ETB	GIP Gibraltar Pound	0.004738	View
50	ETB	GMD Dalasi	0.461532	View
51	ETB	GNF Guinea Franc	55.0699	View
52	ETB	GTQ Quetzal	0.047884	View
53	ETB	GYD Guyana Dollar	1.3137	View
54	ETB	HKD Hong Kong Dollar	0.049216	View
55	ETB	HNL Lempira	0.167791	View
56	ETB	HRK Croatian Kuna	0.041382	View
57	ETB	HTG Gourde	0.821520	View
58	ETB	HUF Forint	1.9539	View
59	ETB	IDR Rupiah	112.5049	View
60	ETB	ILS New Israeli Sheqel	0.018813	View
61	ETB	INR Indian Rupee	0.594747	View
62	ETB	IQD Iraqi Dinar	8.2246	View
63	ETB	IRR Iranian Rial	8629.49	View
64	ETB	ISK Iceland Krona	0.793525	View
65	ETB	JMD Jamaican Dollar	0.992892	View
66	ETB	JOD Jordanian Dinar	0.004450	View
67	ETB	JPY Yen	1.0141	View
68	ETB	KES Kenyan Shilling	0.812294	View
69	ETB	KGS Som	0.548960	View
70	ETB	KHR Riel	25.2291	View
71	ETB	KMF Comoro Franc	2.7021	View
72	ETB	KPW North Korean Won	5.6484	View
73	ETB	KRW Won	9.6434	View
74	ETB	KWD Kuwaiti Dinar	0.001938	View
75	ETB	KYD Cayman Islands Dollar	0.005201	View
76	ETB	KZT Tenge	3.0606	View
77	ETB	LAK Kip	138.6920	View
78	ETB	LBP Lebanese Pound	563.1418	View
79	ETB	LKR Sri Lanka Rupee	2.1041	View
80	ETB	LRD Liberian Dollar	1.1438	View
81	ETB	LSL Loti	0.103048	View
82	ETB	LTL Lithuanian Litas	0.018964	View
83	ETB	LVL Latvian Lats	0.003860	View
84	ETB	LYD Libyan Dinar	0.040349	View
85	ETB	MAD Moroccan Dirham	0.058812	View
86	ETB	MDL Moldovan Leu	0.110644	View
87	ETB	MGA Malagasy Ariary	26.5462	View
88	ETB	MKD Denar	0.338721	View
89	ETB	MMK Kyat	13.1816	View
90	ETB	MNT Tugrik	22.4600	View
91	ETB	MOP Pataca	0.050689	View
92	ETB	MRO Ouguiya	2.5151	View
93	ETB	MUR Mauritius Rupee	0.300062	View
94	ETB	MVR Rufiyaa	0.097050	View
95	ETB	MWK Kwacha	10.9051	View
96	ETB	MXN Mexican Peso	0.109771	View
97	ETB	MYR Malaysian Ringgit	0.025992	View
98	ETB	MZN Mozambique Metical	0.400939	View
99	ETB	NAD Namibia Dollar	0.103048	View
100	ETB	NGN Naira	8.5866	View
101	ETB	NIO Cordoba Oro	0.230766	View
102	ETB	NOK Norwegian Krone	0.061404	View
103	ETB	NPR Nepalese Rupee	0.951527	View
104	ETB	NZD New Zealand Dollar	0.011056	View
105	ETB	OMR Rial Omani	0.002423	View
106	ETB	PAB Balboa	0.006277	View
107	ETB	PEN Sol	0.021261	View
108	ETB	PGK Kina	0.027466	View
109	ETB	PHP Philippine Peso	0.383267	View
110	ETB	PKR Pakistan Rupee	1.7653	View
111	ETB	PLN Zloty	0.023599	View
112	ETB	PYG Guarani	38.3632	View
113	ETB	QAR Qatari Rial	0.022850	View
114	ETB	RON New Romanian Leu	0.028915	View
115	ETB	RSD Serbian Dinar	0.644699	View
116	ETB	RUB Russian Ruble	0.465976	View
117	ETB	RWF Rwanda Franc	9.1946	View
118	ETB	SAR Saudi Riyal	0.023541	View
119	ETB	SBD Solomon Islands Dollar	0.050389	View
120	ETB	SCR Seychelles Rupee	0.089340	View
121	ETB	SDG Sudanese Pound	3.7677	View
122	ETB	SEK Swedish Krona	0.060938	View
123	ETB	SGD Singapore Dollar	0.008135	View
124	ETB	SHP Saint Helena Pound	0.004738	View
125	ETB	SLL Leone	143.2969	View
126	ETB	SOS Somali Shilling	3.5888	View
127	ETB	SRD Surinam Dollar	0.235259	View
128	ETB	STD Dobra	135.4724	View
129	ETB	SVC El Salvador Colon	0.054929	View
130	ETB	SYP Syrian Pound	0.693698	View
131	ETB	SZL Lilangeni	0.103048	View
132	ETB	THB Baht	0.208416	View
133	ETB	TJS Somoni	0.058233	View
134	ETB	TMT Turkmenistan New Manat	0.022011	View
135	ETB	TND Tunisian Dinar	0.018460	View
136	ETB	TOP Pa’anga	0.014760	View
137	ETB	TRY Turkish Lira	0.291783	View
138	ETB	TTD Trinidad and Tobago Dollar	0.042631	View
139	ETB	TWD New Taiwan Dollar	0.198664	View
140	ETB	TZS Tanzanian Shilling	16.4874	View
141	ETB	UAH Hryvnia	0.282226	View
142	ETB	UGX Uganda Shilling	22.8898	View
143	ETB	USD US Dollar	0.006277	View
144	ETB	UYU Peso Uruguayo	0.251120	View
145	ETB	UZS Uzbekistan Sum	75.4144	View
146	ETB	VEF Bolivar	387246.52	View
147	ETB	VND Dong	165.7880	View
148	ETB	VUV Vatu	0.747996	View
149	ETB	WST Tala	0.017201	View
150	ETB	XAF CFA Franc BEAC	3.6028	View
151	ETB	XCD East Caribbean Dollar	0.016986	View
152	ETB	XOF CFA Franc BCEAO	3.6101	View
153	ETB	XPF CFP Franc	0.655351	View
154	ETB	YER Yemeni Rial	1.4981	View
155	ETB	ZAR Rand	0.103480	View
156	ETB	ZMW Zambian Kwacha	0.112243	View
157	ETB	ZWL Zimbabwe Dollar	419.9111	View

1 ETB = Rate shown in target currency as of Jun 23, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation