CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5485	View
2	CHF	AFN Afghani	79.9574	View
3	CHF	ALL Lek	101.9747	View
4	CHF	AMD Armenian Dram	455.8164	View
5	CHF	ANG Netherlands Antillean Guilder	2.2213	View
6	CHF	AOA Kwanza	1158.20	View
7	CHF	ARS Argentine Peso	1812.54	View
8	CHF	AUD Australian Dollar	1.7666	View
9	CHF	AWG Aruban Florin	2.2168	View
10	CHF	AZN Azerbaijanian Manat	2.1081	View
11	CHF	BAM Convertible Mark	2.1106	View
12	CHF	BBD Barbados Dollar	2.4769	View
13	CHF	BDT Taka	152.1317	View
14	CHF	BGN Bulgarian Lev	2.1106	View
15	CHF	BHD Bahraini Dinar	0.467237	View
16	CHF	BIF Burundi Franc	3696.10	View
17	CHF	BMD Bermudian Dollar	1.2385	View
18	CHF	BND Brunei Dollar	1.5994	View
19	CHF	BOB Boliviano	8.5806	View
20	CHF	BRL Brazilian Real	6.3805	View
21	CHF	BSD Bahamian Dollar	1.2385	View
22	CHF	BTN Ngultrum	116.9763	View
23	CHF	BWP Pula	17.1252	View
24	CHF	BYN Belarussian Ruble	3.4380	View
25	CHF	BZD Belize Dollar	2.4912	View
26	CHF	CAD Canadian Dollar	1.7547	View
27	CHF	CDF Congolese Franc	2810.00	View
28	CHF	CLP Chilean Peso	1119.13	View
29	CHF	CNY Yuan Renminbi	8.3931	View
30	CHF	COP Colombian Peso	4276.68	View
31	CHF	CRC Costa Rican Colon	561.3020	View
32	CHF	CUC Peso Convertible	1.2377	View
33	CHF	CUP Cuban Peso	32.7991	View
34	CHF	CVE Cape Verde Escudo	118.9956	View
35	CHF	CZK Czech Koruna	26.1311	View
36	CHF	DJF Djibouti Franc	220.5623	View
37	CHF	DKK Danish Krone	8.0718	View
38	CHF	DOP Dominican Peso	72.4001	View
39	CHF	DZD Algerian Dinar	165.4735	View
40	CHF	EGP Egyptian Pound	61.9045	View
41	CHF	ERN Nakfa	18.5769	View
42	CHF	ETB Ethiopian Birr	197.3137	View
43	CHF	EUR Euro	1.0798	View
44	CHF	FJD Fiji Dollar	2.7797	View
45	CHF	FKP Falkland Islands Pound	0.935947	View
46	CHF	GBP Pound Sterling	0.937184	View
47	CHF	GEL Lari	3.2789	View
48	CHF	GHS Ghana Cedi	13.8257	View
49	CHF	GIP Gibraltar Pound	0.935947	View
50	CHF	GMD Dalasi	92.4613	View
51	CHF	GNF Guinea Franc	10859.14	View
52	CHF	GTQ Quetzal	9.4331	View
53	CHF	GYD Guyana Dollar	259.2216	View
54	CHF	HKD Hong Kong Dollar	9.7054	View
55	CHF	HNL Lempira	33.1010	View
56	CHF	HRK Croatian Kuna	8.1307	View
57	CHF	HTG Gourde	162.6325	View
58	CHF	HUF Forint	380.1419	View
59	CHF	IDR Rupiah	22091.25	View
60	CHF	ILS New Israeli Sheqel	3.6684	View
61	CHF	INR Indian Rupee	117.1245	View
62	CHF	IQD Iraqi Dinar	1622.53	View
63	CHF	IRR Iranian Rial	1701840.02	View
64	CHF	ISK Iceland Krona	155.5040	View
65	CHF	JMD Jamaican Dollar	195.4214	View
66	CHF	JOD Jordanian Dinar	0.878066	View
67	CHF	JPY Yen	199.8280	View
68	CHF	KES Kenyan Shilling	160.3185	View
69	CHF	KGS Som	108.3178	View
70	CHF	KHR Riel	4980.32	View
71	CHF	KMF Comoro Franc	530.8968	View
72	CHF	KPW North Korean Won	1113.93	View
73	CHF	KRW Won	1899.28	View
74	CHF	KWD Kuwaiti Dinar	0.381345	View
75	CHF	KYD Cayman Islands Dollar	1.0178	View
76	CHF	KZT Tenge	604.4714	View
77	CHF	LAK Kip	27301.21	View
78	CHF	LBP Lebanese Pound	111406.49	View
79	CHF	LKR Sri Lanka Rupee	413.5377	View
80	CHF	LRD Liberian Dollar	225.9837	View
81	CHF	LSL Loti	20.3693	View
82	CHF	LTL Lithuanian Litas	3.7260	View
83	CHF	LVL Latvian Lats	0.758412	View
84	CHF	LYD Libyan Dinar	7.8728	View
85	CHF	MAD Moroccan Dirham	11.5378	View
86	CHF	MDL Moldovan Leu	21.7613	View
87	CHF	MGA Malagasy Ariary	5224.10	View
88	CHF	MKD Denar	66.5416	View
89	CHF	MMK Kyat	2600.35	View
90	CHF	MNT Tugrik	4430.41	View
91	CHF	MOP Pataca	9.9958	View
92	CHF	MRO Ouguiya	495.3045	View
93	CHF	MUR Mauritius Rupee	59.3153	View
94	CHF	MVR Rufiyaa	19.1417	View
95	CHF	MWK Kwacha	2147.33	View
96	CHF	MXN Mexican Peso	21.4787	View
97	CHF	MYR Malaysian Ringgit	5.1327	View
98	CHF	MZN Mozambique Metical	78.9048	View
99	CHF	NAD Namibia Dollar	20.3693	View
100	CHF	NGN Naira	1686.63	View
101	CHF	NIO Cordoba Oro	45.4063	View
102	CHF	NOK Norwegian Krone	12.0113	View
103	CHF	NPR Nepalese Rupee	187.2498	View
104	CHF	NZD New Zealand Dollar	2.1589	View
105	CHF	OMR Rial Omani	0.477439	View
106	CHF	PAB Balboa	1.2385	View
107	CHF	PEN Sol	4.1778	View
108	CHF	PGK Kina	5.4189	View
109	CHF	PHP Philippine Peso	75.3703	View
110	CHF	PKR Pakistan Rupee	346.4815	View
111	CHF	PLN Zloty	4.5992	View
112	CHF	PYG Guarani	7556.00	View
113	CHF	QAR Qatari Rial	4.5080	View
114	CHF	RON New Romanian Leu	5.6551	View
115	CHF	RSD Serbian Dinar	126.7577	View
116	CHF	RUB Russian Ruble	90.4800	View
117	CHF	RWF Rwanda Franc	1814.99	View
118	CHF	SAR Saudi Riyal	4.6442	View
119	CHF	SBD Solomon Islands Dollar	9.9930	View
120	CHF	SCR Seychelles Rupee	18.1769	View
121	CHF	SDG Sudanese Pound	743.3308	View
122	CHF	SEK Swedish Krona	11.8709	View
123	CHF	SGD Singapore Dollar	1.5998	View
124	CHF	SHP Saint Helena Pound	0.935947	View
125	CHF	SLL Leone	28292.66	View
126	CHF	SOS Somali Shilling	707.7453	View
127	CHF	SRD Surinam Dollar	46.4443	View
128	CHF	STD Dobra	26575.67	View
129	CHF	SVC El Salvador Colon	10.8365	View
130	CHF	SYP Syrian Pound	136.8058	View
131	CHF	SZL Lilangeni	20.3693	View
132	CHF	THB Baht	40.7349	View
133	CHF	TJS Somoni	11.5307	View
134	CHF	TMT Turkmenistan New Manat	4.3346	View
135	CHF	TND Tunisian Dinar	3.6483	View
136	CHF	TOP Pa’anga	2.9324	View
137	CHF	TRY Turkish Lira	57.5294	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3471	View
139	CHF	TWD New Taiwan Dollar	39.2542	View
140	CHF	TZS Tanzanian Shilling	3248.30	View
141	CHF	UAH Hryvnia	55.6139	View
142	CHF	UGX Uganda Shilling	4511.27	View
143	CHF	USD US Dollar	1.2385	View
144	CHF	UYU Peso Uruguayo	49.5850	View
145	CHF	UZS Uzbekistan Sum	14933.85	View
146	CHF	VEF Bolivar	75102710.22	View
147	CHF	VND Dong	32688.54	View
148	CHF	VUV Vatu	147.2371	View
149	CHF	WST Tala	3.3816	View
150	CHF	XAF CFA Franc BEAC	707.8623	View
151	CHF	XCD East Caribbean Dollar	3.3439	View
152	CHF	XOF CFA Franc BCEAO	708.3293	View
153	CHF	XPF CFP Franc	128.6590	View
154	CHF	YER Yemeni Rial	295.4613	View
155	CHF	ZAR Rand	20.3862	View
156	CHF	ZMW Zambian Kwacha	22.1679	View
157	CHF	ZWL Zimbabwe Dollar	82874.33	View

1 CHF = Rate shown in target currency as of Jun 21, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation