Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, June 23, 2026

Date

Jun 23, 2026

Available Rates

157

Previous Day

Jun 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3080	View
2	BYN	AFN Afghani	22.6451	View
3	BYN	ALL Lek	29.3662	View
4	BYN	AMD Armenian Dram	131.0711	View
5	BYN	ANG Netherlands Antillean Guilder	0.642711	View
6	BYN	AOA Kwanza	326.7782	View
7	BYN	ARS Argentine Peso	520.4434	View
8	BYN	AUD Australian Dollar	0.513371	View
9	BYN	AWG Aruban Florin	0.637430	View
10	BYN	AZN Azerbaijanian Manat	0.605380	View
11	BYN	BAM Convertible Mark	0.609364	View
12	BYN	BBD Barbados Dollar	0.712212	View
13	BYN	BDT Taka	43.7631	View
14	BYN	BGN Bulgarian Lev	0.609364	View
15	BYN	BHD Bahraini Dinar	0.134603	View
16	BYN	BIF Burundi Franc	1063.84	View
17	BYN	BMD Bermudian Dollar	0.356106	View
18	BYN	BND Brunei Dollar	0.460645	View
19	BYN	BOB Boliviano	2.4606	View
20	BYN	BRL Brazilian Real	1.8420	View
21	BYN	BSD Bahamian Dollar	0.356106	View
22	BYN	BTN Ngultrum	33.7193	View
23	BYN	BWP Pula	4.8339	View
24	BYN	BZD Belize Dollar	0.719751	View
25	BYN	CAD Canadian Dollar	0.505212	View
26	BYN	CDF Congolese Franc	817.9444	View
27	BYN	CHF Swiss Franc	0.288366	View
28	BYN	CLP Chilean Peso	322.7383	View
29	BYN	CNY Yuan Renminbi	2.4164	View
30	BYN	COP Colombian Peso	1223.82	View
31	BYN	CRC Costa Rican Colon	161.7970	View
32	BYN	CUC Peso Convertible	0.356010	View
33	BYN	CUP Cuban Peso	9.4343	View
34	BYN	CVE Cape Verde Escudo	34.3561	View
35	BYN	CZK Czech Koruna	7.5666	View
36	BYN	DJF Djibouti Franc	63.4598	View
37	BYN	DKK Danish Krone	2.3366	View
38	BYN	DOP Dominican Peso	20.8648	View
39	BYN	DZD Algerian Dinar	47.5764	View
40	BYN	EGP Egyptian Pound	17.7131	View
41	BYN	ERN Nakfa	5.3416	View
42	BYN	ETB Ethiopian Birr	56.7259	View
43	BYN	EUR Euro	0.312592	View
44	BYN	FJD Fiji Dollar	0.796576	View
45	BYN	FKP Falkland Islands Pound	0.268780	View
46	BYN	GBP Pound Sterling	0.269455	View
47	BYN	GEL Lari	0.942315	View
48	BYN	GHS Ghana Cedi	3.9976	View
49	BYN	GIP Gibraltar Pound	0.268780	View
50	BYN	GMD Dalasi	26.1808	View
51	BYN	GNF Guinea Franc	3123.89	View
52	BYN	GTQ Quetzal	2.7163	View
53	BYN	GYD Guyana Dollar	74.5204	View
54	BYN	HKD Hong Kong Dollar	2.7919	View
55	BYN	HNL Lempira	9.5181	View
56	BYN	HRK Croatian Kuna	2.3475	View
57	BYN	HTG Gourde	46.6014	View
58	BYN	HUF Forint	110.8393	View
59	BYN	IDR Rupiah	6381.94	View
60	BYN	ILS New Israeli Sheqel	1.0672	View
61	BYN	INR Indian Rupee	33.7376	View
62	BYN	IQD Iraqi Dinar	466.5473	View
63	BYN	IRR Iranian Rial	489515.16	View
64	BYN	ISK Iceland Krona	45.0134	View
65	BYN	JMD Jamaican Dollar	56.3227	View
66	BYN	JOD Jordanian Dinar	0.252479	View
67	BYN	JPY Yen	57.5234	View
68	BYN	KES Kenyan Shilling	46.0781	View
69	BYN	KGS Som	31.1403	View
70	BYN	KHR Riel	1431.15	View
71	BYN	KMF Comoro Franc	153.2790	View
72	BYN	KPW North Korean Won	320.4100	View
73	BYN	KRW Won	547.0318	View
74	BYN	KWD Kuwaiti Dinar	0.109941	View
75	BYN	KYD Cayman Islands Dollar	0.295046	View
76	BYN	KZT Tenge	173.6167	View
77	BYN	LAK Kip	7867.42	View
78	BYN	LBP Lebanese Pound	31944.71	View
79	BYN	LKR Sri Lanka Rupee	119.3578	View
80	BYN	LRD Liberian Dollar	64.8823	View
81	BYN	LSL Loti	5.8455	View
82	BYN	LTL Lithuanian Litas	1.0758	View
83	BYN	LVL Latvian Lats	0.218966	View
84	BYN	LYD Libyan Dinar	2.2888	View
85	BYN	MAD Moroccan Dirham	3.3362	View
86	BYN	MDL Moldovan Leu	6.2764	View
87	BYN	MGA Malagasy Ariary	1505.86	View
88	BYN	MKD Denar	19.2143	View
89	BYN	MMK Kyat	747.7383	View
90	BYN	MNT Tugrik	1274.07	View
91	BYN	MOP Pataca	2.8754	View
92	BYN	MRO Ouguiya	142.6713	View
93	BYN	MUR Mauritius Rupee	17.0213	View
94	BYN	MVR Rufiyaa	5.5053	View
95	BYN	MWK Kwacha	618.6029	View
96	BYN	MXN Mexican Peso	6.2269	View
97	BYN	MYR Malaysian Ringgit	1.4745	View
98	BYN	MZN Mozambique Metical	22.7436	View
99	BYN	NAD Namibia Dollar	5.8455	View
100	BYN	NGN Naira	487.0832	View
101	BYN	NIO Cordoba Oro	13.0904	View
102	BYN	NOK Norwegian Krone	3.4832	View
103	BYN	NPR Nepalese Rupee	53.9762	View
104	BYN	NZD New Zealand Dollar	0.627217	View
105	BYN	OMR Rial Omani	0.137457	View
106	BYN	PAB Balboa	0.356106	View
107	BYN	PEN Sol	1.2061	View
108	BYN	PGK Kina	1.5580	View
109	BYN	PHP Philippine Peso	21.7412	View
110	BYN	PKR Pakistan Rupee	100.1386	View
111	BYN	PLN Zloty	1.3387	View
112	BYN	PYG Guarani	2176.19	View
113	BYN	QAR Qatari Rial	1.2962	View
114	BYN	RON New Romanian Leu	1.6402	View
115	BYN	RSD Serbian Dinar	36.5711	View
116	BYN	RUB Russian Ruble	26.4329	View
117	BYN	RWF Rwanda Franc	521.5701	View
118	BYN	SAR Saudi Riyal	1.3354	View
119	BYN	SBD Solomon Islands Dollar	2.8584	View
120	BYN	SCR Seychelles Rupee	5.0679	View
121	BYN	SDG Sudanese Pound	213.7285	View
122	BYN	SEK Swedish Krona	3.4568	View
123	BYN	SGD Singapore Dollar	0.461481	View
124	BYN	SHP Saint Helena Pound	0.268780	View
125	BYN	SLL Leone	8128.64	View
126	BYN	SOS Somali Shilling	203.5782	View
127	BYN	SRD Surinam Dollar	13.3453	View
128	BYN	STD Dobra	7684.79	View
129	BYN	SVC El Salvador Colon	3.1159	View
130	BYN	SYP Syrian Pound	39.3506	View
131	BYN	SZL Lilangeni	5.8455	View
132	BYN	THB Baht	11.8226	View
133	BYN	TJS Somoni	3.3034	View
134	BYN	TMT Turkmenistan New Manat	1.2486	View
135	BYN	TND Tunisian Dinar	1.0472	View
136	BYN	TOP Pa’anga	0.837279	View
137	BYN	TRY Turkish Lira	16.5517	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4183	View
139	BYN	TWD New Taiwan Dollar	11.2694	View
140	BYN	TZS Tanzanian Shilling	935.2600	View
141	BYN	UAH Hryvnia	16.0096	View
142	BYN	UGX Uganda Shilling	1298.44	View
143	BYN	USD US Dollar	0.356106	View
144	BYN	UYU Peso Uruguayo	14.2450	View
145	BYN	UZS Uzbekistan Sum	4277.95	View
146	BYN	VEF Bolivar	21966896.34	View
147	BYN	VND Dong	9404.47	View
148	BYN	VUV Vatu	42.4308	View
149	BYN	WST Tala	0.975784	View
150	BYN	XAF CFA Franc BEAC	204.3719	View
151	BYN	XCD East Caribbean Dollar	0.963569	View
152	BYN	XOF CFA Franc BCEAO	204.7886	View
153	BYN	XPF CFP Franc	37.1754	View
154	BYN	YER Yemeni Rial	84.9817	View
155	BYN	ZAR Rand	5.8700	View
156	BYN	ZMW Zambian Kwacha	6.3671	View
157	BYN	ZWL Zimbabwe Dollar	23819.82	View

1 BYN = Rate shown in target currency as of Jun 23, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation