Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, June 23, 2026

Date

Jun 23, 2026

Available Rates

157

Previous Day

Jun 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001229	View
2	BIF	AFN Afghani	0.021286	View
3	BIF	ALL Lek	0.027603	View
4	BIF	AMD Armenian Dram	0.123205	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.307168	View
7	BIF	ARS Argentine Peso	0.489212	View
8	BIF	AUD Australian Dollar	0.000482	View
9	BIF	AWG Aruban Florin	0.000599	View
10	BIF	AZN Azerbaijanian Manat	0.000569	View
11	BIF	BAM Convertible Mark	0.000572	View
12	BIF	BBD Barbados Dollar	0.000669	View
13	BIF	BDT Taka	0.041136	View
14	BIF	BGN Bulgarian Lev	0.000572	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000334	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.002312	View
19	BIF	BRL Brazilian Real	0.001731	View
20	BIF	BSD Bahamian Dollar	0.000334	View
21	BIF	BTN Ngultrum	0.031695	View
22	BIF	BWP Pula	0.004543	View
23	BIF	BYN Belarussian Ruble	0.000939	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000474	View
26	BIF	CDF Congolese Franc	0.768860	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.303371	View
29	BIF	CNY Yuan Renminbi	0.002271	View
30	BIF	COP Colombian Peso	1.1504	View
31	BIF	CRC Costa Rican Colon	0.152087	View
32	BIF	CUC Peso Convertible	0.000334	View
33	BIF	CUP Cuban Peso	0.008868	View
34	BIF	CVE Cape Verde Escudo	0.032294	View
35	BIF	CZK Czech Koruna	0.007112	View
36	BIF	DJF Djibouti Franc	0.059651	View
37	BIF	DKK Danish Krone	0.002196	View
38	BIF	DOP Dominican Peso	0.019612	View
39	BIF	DZD Algerian Dinar	0.044721	View
40	BIF	EGP Egyptian Pound	0.016650	View
41	BIF	ERN Nakfa	0.005021	View
42	BIF	ETB Ethiopian Birr	0.053321	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000748	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000885	View
48	BIF	GHS Ghana Cedi	0.003757	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.024609	View
51	BIF	GNF Guinea Franc	2.9364	View
52	BIF	GTQ Quetzal	0.002553	View
53	BIF	GYD Guyana Dollar	0.070048	View
54	BIF	HKD Hong Kong Dollar	0.002624	View
55	BIF	HNL Lempira	0.008946	View
56	BIF	HRK Croatian Kuna	0.002206	View
57	BIF	HTG Gourde	0.043804	View
58	BIF	HUF Forint	0.104187	View
59	BIF	IDR Rupiah	5.9990	View
60	BIF	ILS New Israeli Sheqel	0.001003	View
61	BIF	INR Indian Rupee	0.031713	View
62	BIF	IQD Iraqi Dinar	0.438550	View
63	BIF	IRR Iranian Rial	460.1401	View
64	BIF	ISK Iceland Krona	0.042312	View
65	BIF	JMD Jamaican Dollar	0.052942	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.054071	View
68	BIF	KES Kenyan Shilling	0.043313	View
69	BIF	KGS Som	0.029271	View
70	BIF	KHR Riel	1.3453	View
71	BIF	KMF Comoro Franc	0.144080	View
72	BIF	KPW North Korean Won	0.301182	View
73	BIF	KRW Won	0.514205	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000277	View
76	BIF	KZT Tenge	0.163198	View
77	BIF	LAK Kip	7.3953	View
78	BIF	LBP Lebanese Pound	30.0278	View
79	BIF	LKR Sri Lanka Rupee	0.112195	View
80	BIF	LRD Liberian Dollar	0.060988	View
81	BIF	LSL Loti	0.005494	View
82	BIF	LTL Lithuanian Litas	0.001011	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.002151	View
85	BIF	MAD Moroccan Dirham	0.003136	View
86	BIF	MDL Moldovan Leu	0.005899	View
87	BIF	MGA Malagasy Ariary	1.4155	View
88	BIF	MKD Denar	0.018061	View
89	BIF	MMK Kyat	0.702867	View
90	BIF	MNT Tugrik	1.1976	View
91	BIF	MOP Pataca	0.002702	View
92	BIF	MRO Ouguiya	0.134109	View
93	BIF	MUR Mauritius Rupee	0.015999	View
94	BIF	MVR Rufiyaa	0.005174	View
95	BIF	MWK Kwacha	0.581481	View
96	BIF	MXN Mexican Peso	0.005853	View
97	BIF	MYR Malaysian Ringgit	0.001385	View
98	BIF	MZN Mozambique Metical	0.021378	View
99	BIF	NAD Namibia Dollar	0.005494	View
100	BIF	NGN Naira	0.457854	View
101	BIF	NIO Cordoba Oro	0.012304	View
102	BIF	NOK Norwegian Krone	0.003274	View
103	BIF	NPR Nepalese Rupee	0.050737	View
104	BIF	NZD New Zealand Dollar	0.000589	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000334	View
107	BIF	PEN Sol	0.001133	View
108	BIF	PGK Kina	0.001464	View
109	BIF	PHP Philippine Peso	0.020436	View
110	BIF	PKR Pakistan Rupee	0.094129	View
111	BIF	PLN Zloty	0.001258	View
112	BIF	PYG Guarani	2.0456	View
113	BIF	QAR Qatari Rial	0.001218	View
114	BIF	RON New Romanian Leu	0.001541	View
115	BIF	RSD Serbian Dinar	0.034376	View
116	BIF	RUB Russian Ruble	0.024846	View
117	BIF	RWF Rwanda Franc	0.490271	View
118	BIF	SAR Saudi Riyal	0.001255	View
119	BIF	SBD Solomon Islands Dollar	0.002686	View
120	BIF	SCR Seychelles Rupee	0.004763	View
121	BIF	SDG Sudanese Pound	0.200902	View
122	BIF	SEK Swedish Krona	0.003249	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000252	View
125	BIF	SLL Leone	7.6409	View
126	BIF	SOS Somali Shilling	0.191361	View
127	BIF	SRD Surinam Dollar	0.012544	View
128	BIF	STD Dobra	7.2236	View
129	BIF	SVC El Salvador Colon	0.002928	View
130	BIF	SYP Syrian Pound	0.036989	View
131	BIF	SZL Lilangeni	0.005494	View
132	BIF	THB Baht	0.011113	View
133	BIF	TJS Somoni	0.003105	View
134	BIF	TMT Turkmenistan New Manat	0.001173	View
135	BIF	TND Tunisian Dinar	0.000984	View
136	BIF	TOP Pa’anga	0.000787	View
137	BIF	TRY Turkish Lira	0.015558	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002273	View
139	BIF	TWD New Taiwan Dollar	0.010593	View
140	BIF	TZS Tanzanian Shilling	0.879136	View
141	BIF	UAH Hryvnia	0.015048	View
142	BIF	UGX Uganda Shilling	1.2205	View
143	BIF	USD US Dollar	0.000334	View
144	BIF	UYU Peso Uruguayo	0.013390	View
145	BIF	UZS Uzbekistan Sum	4.0212	View
146	BIF	VEF Bolivar	20648.70	View
147	BIF	VND Dong	8.8401	View
148	BIF	VUV Vatu	0.039884	View
149	BIF	WST Tala	0.000917	View
150	BIF	XAF CFA Franc BEAC	0.192107	View
151	BIF	XCD East Caribbean Dollar	0.000905	View
152	BIF	XOF CFA Franc BCEAO	0.192499	View
153	BIF	XPF CFP Franc	0.034944	View
154	BIF	YER Yemeni Rial	0.079882	View
155	BIF	ZAR Rand	0.005517	View
156	BIF	ZMW Zambian Kwacha	0.005985	View
157	BIF	ZWL Zimbabwe Dollar	22.3904	View

1 BIF = Rate shown in target currency as of Jun 23, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation