R ZAR HISTORICAL

Rand Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.224173	View
2	ZAR	AFN Afghani	3.9367	View
3	ZAR	ALL Lek	4.9540	View
4	ZAR	AMD Armenian Dram	22.7642	View
5	ZAR	ANG Netherlands Antillean Guilder	0.109239	View
6	ZAR	AOA Kwanza	55.9661	View
7	ZAR	ARS Argentine Peso	82.7757	View
8	ZAR	AUD Australian Dollar	0.085041	View
9	ZAR	AWG Aruban Florin	0.109857	View
10	ZAR	AZN Azerbaijanian Manat	0.103568	View
11	ZAR	BAM Convertible Mark	0.101324	View
12	ZAR	BBD Barbados Dollar	0.122923	View
13	ZAR	BDT Taka	7.5014	View
14	ZAR	BGN Bulgarian Lev	0.101807	View
15	ZAR	BHD Bahraini Dinar	0.023078	View
16	ZAR	BIF Burundi Franc	181.4709	View
17	ZAR	BMD Bermudian Dollar	0.061031	View
18	ZAR	BND Brunei Dollar	0.077634	View
19	ZAR	BOB Boliviano	0.421712	View
20	ZAR	BRL Brazilian Real	0.303720	View
21	ZAR	BSD Bahamian Dollar	0.061031	View
22	ZAR	BTN Ngultrum	5.6945	View
23	ZAR	BWP Pula	0.818850	View
24	ZAR	BYN Belarussian Ruble	0.173617	View
25	ZAR	BZD Belize Dollar	0.122747	View
26	ZAR	CAD Canadian Dollar	0.083443	View
27	ZAR	CDF Congolese Franc	140.7392	View
28	ZAR	CHF Swiss Franc	0.047756	View
29	ZAR	CLP Chilean Peso	54.1119	View
30	ZAR	CNY Yuan Renminbi	0.416378	View
31	ZAR	COP Colombian Peso	220.6572	View
32	ZAR	CRC Costa Rican Colon	27.9473	View
33	ZAR	CUC Peso Convertible	0.061031	View
34	ZAR	CUP Cuban Peso	1.6173	View
35	ZAR	CVE Cape Verde Escudo	5.7125	View
36	ZAR	CZK Czech Koruna	1.2580	View
37	ZAR	DJF Djibouti Franc	10.8681	View
38	ZAR	DKK Danish Krone	0.386635	View
39	ZAR	DOP Dominican Peso	3.6543	View
40	ZAR	DZD Algerian Dinar	8.0637	View
41	ZAR	EGP Egyptian Pound	3.1605	View
42	ZAR	ERN Nakfa	0.915475	View
43	ZAR	ETB Ethiopian Birr	9.5299	View
44	ZAR	EUR Euro	0.051734	View
45	ZAR	FJD Fiji Dollar	0.135137	View
46	ZAR	FKP Falkland Islands Pound	0.044979	View
47	ZAR	GBP Pound Sterling	0.045096	View
48	ZAR	GEL Lari	0.164482	View
49	ZAR	GHS Ghana Cedi	0.672822	View
50	ZAR	GIP Gibraltar Pound	0.044979	View
51	ZAR	GMD Dalasi	4.4553	View
52	ZAR	GNF Guinea Franc	535.4751	View
53	ZAR	GTQ Quetzal	0.466732	View
54	ZAR	GYD Guyana Dollar	12.7690	View
55	ZAR	HKD Hong Kong Dollar	0.477937	View
56	ZAR	HNL Lempira	1.6214	View
57	ZAR	HRK Croatian Kuna	0.390480	View
58	ZAR	HTG Gourde	7.9889	View
59	ZAR	HUF Forint	18.7643	View
60	ZAR	IDR Rupiah	1048.54	View
61	ZAR	ILS New Israeli Sheqel	0.182427	View
62	ZAR	INR Indian Rupee	5.6651	View
63	ZAR	IQD Iraqi Dinar	79.9516	View
64	ZAR	IRR Iranian Rial	80622.91	View
65	ZAR	ISK Iceland Krona	7.4498	View
66	ZAR	JMD Jamaican Dollar	9.6376	View
67	ZAR	JOD Jordanian Dinar	0.043271	View
68	ZAR	JPY Yen	9.7117	View
69	ZAR	KES Kenyan Shilling	7.8878	View
70	ZAR	KGS Som	5.3372	View
71	ZAR	KHR Riel	244.7072	View
72	ZAR	KMF Comoro Franc	25.5723	View
73	ZAR	KPW North Korean Won	54.9291	View
74	ZAR	KRW Won	90.2650	View
75	ZAR	KWD Kuwaiti Dinar	0.018826	View
76	ZAR	KYD Cayman Islands Dollar	0.050859	View
77	ZAR	KZT Tenge	28.7858	View
78	ZAR	LAK Kip	1346.47	View
79	ZAR	LBP Lebanese Pound	5464.12	View
80	ZAR	LKR Sri Lanka Rupee	19.3276	View
81	ZAR	LRD Liberian Dollar	11.2293	View
82	ZAR	LSL Loti	1.0015	View
83	ZAR	LTL Lithuanian Litas	0.180210	View
84	ZAR	LVL Latvian Lats	0.036917	View
85	ZAR	LYD Libyan Dinar	0.385703	View
86	ZAR	MAD Moroccan Dirham	0.563653	View
87	ZAR	MDL Moldovan Leu	1.0430	View
88	ZAR	MGA Malagasy Ariary	253.4008	View
89	ZAR	MKD Denar	3.1950	View
90	ZAR	MMK Kyat	128.1785	View
91	ZAR	MNT Tugrik	219.1796	View
92	ZAR	MOP Pataca	0.491963	View
93	ZAR	MUR Mauritius Rupee	2.8203	View
94	ZAR	MVR Rufiyaa	0.942945	View
95	ZAR	MWK Kwacha	106.0121	View
96	ZAR	MXN Mexican Peso	1.0510	View
97	ZAR	MYR Malaysian Ringgit	0.241229	View
98	ZAR	MZN Mozambique Metical	3.9033	View
99	ZAR	NAD Namibia Dollar	1.0015	View
100	ZAR	NGN Naira	81.8362	View
101	ZAR	NIO Cordoba Oro	2.2460	View
102	ZAR	NOK Norwegian Krone	0.569963	View
103	ZAR	NPR Nepalese Rupee	9.1117	View
104	ZAR	NZD New Zealand Dollar	0.103635	View
105	ZAR	OMR Rial Omani	0.023558	View
106	ZAR	PAB Balboa	0.061029	View
107	ZAR	PEN Sol	0.208810	View
108	ZAR	PGK Kina	0.264709	View
109	ZAR	PHP Philippine Peso	3.6662	View
110	ZAR	PKR Pakistan Rupee	17.1622	View
111	ZAR	PLN Zloty	0.218983	View
112	ZAR	PYG Guarani	389.0384	View
113	ZAR	QAR Qatari Rial	0.222552	View
114	ZAR	RON New Romanian Leu	0.263791	View
115	ZAR	RSD Serbian Dinar	6.0823	View
116	ZAR	RUB Russian Ruble	4.6613	View
117	ZAR	RWF Rwanda Franc	89.1063	View
118	ZAR	SAR Saudi Riyal	0.229512	View
119	ZAR	SBD Solomon Islands Dollar	0.490881	View
120	ZAR	SCR Seychelles Rupee	0.839668	View
121	ZAR	SDG Sudanese Pound	36.6801	View
122	ZAR	SEK Swedish Krona	0.558892	View
123	ZAR	SGD Singapore Dollar	0.077648	View
124	ZAR	SHP Saint Helena Pound	0.045566	View
125	ZAR	SLL Leone	1279.80	View
126	ZAR	SOS Somali Shilling	34.8782	View
127	ZAR	SRD Surinam Dollar	2.2888	View
128	ZAR	STD Dobra	1263.23	View
129	ZAR	SVC El Salvador Colon	0.533979	View
130	ZAR	SYP Syrian Pound	6.7457	View
131	ZAR	SZL Lilangeni	1.0015	View
132	ZAR	THB Baht	1.9576	View
133	ZAR	TJS Somoni	0.578854	View
134	ZAR	TMT Turkmenistan New Manat	0.213916	View
135	ZAR	TND Tunisian Dinar	0.176106	View
136	ZAR	TOP Pa’anga	0.143353	View
137	ZAR	TRY Turkish Lira	2.7382	View
138	ZAR	TTD Trinidad and Tobago Dollar	0.414562	View
139	ZAR	TWD New Taiwan Dollar	1.9257	View
140	ZAR	TZS Tanzanian Shilling	159.3219	View
141	ZAR	UAH Hryvnia	2.6667	View
142	ZAR	UGX Uganda Shilling	225.5177	View
143	ZAR	USD US Dollar	0.061031	View
144	ZAR	UYU Peso Uruguayo	2.4360	View
145	ZAR	UZS Uzbekistan Sum	742.4003	View
146	ZAR	VND Dong	1612.54	View
147	ZAR	VUV Vatu	7.2112	View
148	ZAR	WST Tala	0.165439	View
149	ZAR	XAF CFA Franc BEAC	33.9849	View
150	ZAR	XCD East Caribbean Dollar	0.164941	View
151	ZAR	XOF CFA Franc BCEAO	33.9644	View
152	ZAR	XPF CFP Franc	6.1924	View
153	ZAR	YER Yemeni Rial	14.5652	View
154	ZAR	ZMW Zambian Kwacha	1.1672	View
155	ZAR	ZWL Zimbabwe Dollar	19.6522	View

1 ZAR = Rate shown in target currency as of Apr 17, 2026

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation