₭ LAK HISTORICAL

Kip Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000166	View
2	LAK	AFN Afghani	0.002923	View
3	LAK	ALL Lek	0.003679	View
4	LAK	AMD Armenian Dram	0.016906	View
5	LAK	ANG Netherlands Antillean Guilder	0.000081	View
6	LAK	AOA Kwanza	0.041564	View
7	LAK	ARS Argentine Peso	0.061475	View
8	LAK	AUD Australian Dollar	0.000063	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000075	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005571	View
14	LAK	BGN Bulgarian Lev	0.000075	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.134774	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000313	View
20	LAK	BRL Brazilian Real	0.000225	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.004229	View
23	LAK	BWP Pula	0.000608	View
24	LAK	BYN Belarussian Ruble	0.000128	View
25	LAK	BZD Belize Dollar	0.000091	View
26	LAK	CAD Canadian Dollar	0.000061	View
27	LAK	CDF Congolese Franc	0.104524	View
28	LAK	CHF Swiss Franc	0.000035	View
29	LAK	CLP Chilean Peso	0.040187	View
30	LAK	CNY Yuan Renminbi	0.000309	View
31	LAK	COP Colombian Peso	0.163877	View
32	LAK	CRC Costa Rican Colon	0.020755	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001201	View
35	LAK	CVE Cape Verde Escudo	0.004242	View
36	LAK	CZK Czech Koruna	0.000934	View
37	LAK	DJF Djibouti Franc	0.008071	View
38	LAK	DKK Danish Krone	0.000287	View
39	LAK	DOP Dominican Peso	0.002713	View
40	LAK	DZD Algerian Dinar	0.005988	View
41	LAK	EGP Egyptian Pound	0.002347	View
42	LAK	ERN Nakfa	0.000679	View
43	LAK	ETB Ethiopian Birr	0.007077	View
44	LAK	EUR Euro	0.000038	View
45	LAK	FJD Fiji Dollar	0.000100	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000122	View
49	LAK	GHS Ghana Cedi	0.000499	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003308	View
52	LAK	GNF Guinea Franc	0.397686	View
53	LAK	GTQ Quetzal	0.000346	View
54	LAK	GYD Guyana Dollar	0.009483	View
55	LAK	HKD Hong Kong Dollar	0.000354	View
56	LAK	HNL Lempira	0.001204	View
57	LAK	HRK Croatian Kuna	0.000290	View
58	LAK	HTG Gourde	0.005933	View
59	LAK	HUF Forint	0.013935	View
60	LAK	IDR Rupiah	0.778727	View
61	LAK	ILS New Israeli Sheqel	0.000135	View
62	LAK	INR Indian Rupee	0.004207	View
63	LAK	IQD Iraqi Dinar	0.059378	View
64	LAK	IRR Iranian Rial	59.8770	View
65	LAK	ISK Iceland Krona	0.005532	View
66	LAK	JMD Jamaican Dollar	0.007157	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007212	View
69	LAK	KES Kenyan Shilling	0.005858	View
70	LAK	KGS Som	0.003963	View
71	LAK	KHR Riel	0.181739	View
72	LAK	KMF Comoro Franc	0.018992	View
73	LAK	KPW North Korean Won	0.040794	View
74	LAK	KRW Won	0.067038	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.021378	View
78	LAK	LBP Lebanese Pound	4.0581	View
79	LAK	LKR Sri Lanka Rupee	0.014354	View
80	LAK	LRD Liberian Dollar	0.008339	View
81	LAK	LSL Loti	0.000743	View
82	LAK	LTL Lithuanian Litas	0.000133	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000286	View
85	LAK	MAD Moroccan Dirham	0.000418	View
86	LAK	MDL Moldovan Leu	0.000774	View
87	LAK	MGA Malagasy Ariary	0.188195	View
88	LAK	MKD Denar	0.002372	View
89	LAK	MMK Kyat	0.095195	View
90	LAK	MNT Tugrik	0.162780	View
91	LAK	MOP Pataca	0.000365	View
92	LAK	MUR Mauritius Rupee	0.002094	View
93	LAK	MVR Rufiyaa	0.000700	View
94	LAK	MWK Kwacha	0.078733	View
95	LAK	MXN Mexican Peso	0.000780	View
96	LAK	MYR Malaysian Ringgit	0.000179	View
97	LAK	MZN Mozambique Metical	0.002898	View
98	LAK	NAD Namibia Dollar	0.000743	View
99	LAK	NGN Naira	0.060778	View
100	LAK	NIO Cordoba Oro	0.001668	View
101	LAK	NOK Norwegian Krone	0.000423	View
102	LAK	NPR Nepalese Rupee	0.006767	View
103	LAK	NZD New Zealand Dollar	0.000076	View
104	LAK	OMR Rial Omani	0.000017	View
105	LAK	PAB Balboa	0.000045	View
106	LAK	PEN Sol	0.000155	View
107	LAK	PGK Kina	0.000196	View
108	LAK	PHP Philippine Peso	0.002722	View
109	LAK	PKR Pakistan Rupee	0.012745	View
110	LAK	PLN Zloty	0.000162	View
111	LAK	PYG Guarani	0.288931	View
112	LAK	QAR Qatari Rial	0.000165	View
113	LAK	RON New Romanian Leu	0.000195	View
114	LAK	RSD Serbian Dinar	0.004517	View
115	LAK	RUB Russian Ruble	0.003461	View
116	LAK	RWF Rwanda Franc	0.066177	View
117	LAK	SAR Saudi Riyal	0.000170	View
118	LAK	SBD Solomon Islands Dollar	0.000364	View
119	LAK	SCR Seychelles Rupee	0.000623	View
120	LAK	SDG Sudanese Pound	0.027241	View
121	LAK	SEK Swedish Krona	0.000415	View
122	LAK	SGD Singapore Dollar	0.000057	View
123	LAK	SHP Saint Helena Pound	0.000033	View
124	LAK	SLL Leone	0.950485	View
125	LAK	SOS Somali Shilling	0.025903	View
126	LAK	SRD Surinam Dollar	0.001699	View
127	LAK	STD Dobra	0.938178	View
128	LAK	SVC El Salvador Colon	0.000396	View
129	LAK	SYP Syrian Pound	0.005009	View
130	LAK	SZL Lilangeni	0.000743	View
131	LAK	THB Baht	0.001453	View
132	LAK	TJS Somoni	0.000429	View
133	LAK	TMT Turkmenistan New Manat	0.000158	View
134	LAK	TND Tunisian Dinar	0.000130	View
135	LAK	TOP Pa’anga	0.000106	View
136	LAK	TRY Turkish Lira	0.002033	View
137	LAK	TTD Trinidad and Tobago Dollar	0.000307	View
138	LAK	TWD New Taiwan Dollar	0.001430	View
139	LAK	TZS Tanzanian Shilling	0.118325	View
140	LAK	UAH Hryvnia	0.001980	View
141	LAK	UGX Uganda Shilling	0.167487	View
142	LAK	USD US Dollar	0.000045	View
143	LAK	UYU Peso Uruguayo	0.001809	View
144	LAK	UZS Uzbekistan Sum	0.551365	View
145	LAK	VND Dong	1.1976	View
146	LAK	VUV Vatu	0.005355	View
147	LAK	WST Tala	0.000122	View
148	LAK	XAF CFA Franc BEAC	0.025239	View
149	LAK	XCD East Caribbean Dollar	0.000122	View
150	LAK	XOF CFA Franc BCEAO	0.025224	View
151	LAK	XPF CFP Franc	0.004598	View
152	LAK	YER Yemeni Rial	0.010817	View
153	LAK	ZAR Rand	0.000742	View
154	LAK	ZMW Zambian Kwacha	0.000866	View
155	LAK	ZWL Zimbabwe Dollar	0.014595	View

1 LAK = Rate shown in target currency as of Apr 17, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation