₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.011598	View
2	LKR	AFN Afghani	0.203682	View
3	LKR	ALL Lek	0.256319	View
4	LKR	AMD Armenian Dram	1.1778	View
5	LKR	ANG Netherlands Antillean Guilder	0.005652	View
6	LKR	AOA Kwanza	2.8957	View
7	LKR	ARS Argentine Peso	4.2828	View
8	LKR	AUD Australian Dollar	0.004400	View
9	LKR	AWG Aruban Florin	0.005683	View
10	LKR	AZN Azerbaijanian Manat	0.005358	View
11	LKR	BAM Convertible Mark	0.005242	View
12	LKR	BBD Barbados Dollar	0.006359	View
13	LKR	BDT Taka	0.388118	View
14	LKR	BGN Bulgarian Lev	0.005267	View
15	LKR	BHD Bahraini Dinar	0.001194	View
16	LKR	BIF Burundi Franc	9.3892	View
17	LKR	BMD Bermudian Dollar	0.003157	View
18	LKR	BND Brunei Dollar	0.004016	View
19	LKR	BOB Boliviano	0.021819	View
20	LKR	BRL Brazilian Real	0.015714	View
21	LKR	BSD Bahamian Dollar	0.003157	View
22	LKR	BTN Ngultrum	0.294633	View
23	LKR	BWP Pula	0.042366	View
24	LKR	BYN Belarussian Ruble	0.008982	View
25	LKR	BZD Belize Dollar	0.006350	View
26	LKR	CAD Canadian Dollar	0.004317	View
27	LKR	CDF Congolese Franc	7.2818	View
28	LKR	CHF Swiss Franc	0.002470	View
29	LKR	CLP Chilean Peso	2.7997	View
30	LKR	CNY Yuan Renminbi	0.021543	View
31	LKR	COP Colombian Peso	11.4167	View
32	LKR	CRC Costa Rican Colon	1.4460	View
33	LKR	CUC Peso Convertible	0.003157	View
34	LKR	CUP Cuban Peso	0.083680	View
35	LKR	CVE Cape Verde Escudo	0.295564	View
36	LKR	CZK Czech Koruna	0.065090	View
37	LKR	DJF Djibouti Franc	0.562310	View
38	LKR	DKK Danish Krone	0.020004	View
39	LKR	DOP Dominican Peso	0.189070	View
40	LKR	DZD Algerian Dinar	0.417211	View
41	LKR	EGP Egyptian Pound	0.163523	View
42	LKR	ERN Nakfa	0.047366	View
43	LKR	ETB Ethiopian Birr	0.493072	View
44	LKR	EUR Euro	0.002676	View
45	LKR	FJD Fiji Dollar	0.006991	View
46	LKR	FKP Falkland Islands Pound	0.002327	View
47	LKR	GBP Pound Sterling	0.002333	View
48	LKR	GEL Lari	0.008510	View
49	LKR	GHS Ghana Cedi	0.034811	View
50	LKR	GIP Gibraltar Pound	0.002327	View
51	LKR	GMD Dalasi	0.230516	View
52	LKR	GNF Guinea Franc	27.7052	View
53	LKR	GTQ Quetzal	0.024148	View
54	LKR	GYD Guyana Dollar	0.660660	View
55	LKR	HKD Hong Kong Dollar	0.024728	View
56	LKR	HNL Lempira	0.083890	View
57	LKR	HRK Croatian Kuna	0.020203	View
58	LKR	HTG Gourde	0.413339	View
59	LKR	HUF Forint	0.970853	View
60	LKR	IDR Rupiah	54.2508	View
61	LKR	ILS New Israeli Sheqel	0.009438	View
62	LKR	INR Indian Rupee	0.293109	View
63	LKR	IQD Iraqi Dinar	4.1367	View
64	LKR	IRR Iranian Rial	4171.39	View
65	LKR	ISK Iceland Krona	0.385450	View
66	LKR	JMD Jamaican Dollar	0.498645	View
67	LKR	JOD Jordanian Dinar	0.002238	View
68	LKR	JPY Yen	0.502477	View
69	LKR	KES Kenyan Shilling	0.408108	View
70	LKR	KGS Som	0.276144	View
71	LKR	KHR Riel	12.6610	View
72	LKR	KMF Comoro Franc	1.3231	View
73	LKR	KPW North Korean Won	2.8420	View
74	LKR	KRW Won	4.6703	View
75	LKR	KWD Kuwaiti Dinar	0.000974	View
76	LKR	KYD Cayman Islands Dollar	0.002631	View
77	LKR	KZT Tenge	1.4894	View
78	LKR	LAK Kip	69.6659	View
79	LKR	LBP Lebanese Pound	282.7106	View
80	LKR	LRD Liberian Dollar	0.580996	View
81	LKR	LSL Loti	0.051818	View
82	LKR	LTL Lithuanian Litas	0.009324	View
83	LKR	LVL Latvian Lats	0.001910	View
84	LKR	LYD Libyan Dinar	0.019956	View
85	LKR	MAD Moroccan Dirham	0.029163	View
86	LKR	MDL Moldovan Leu	0.053963	View
87	LKR	MGA Malagasy Ariary	13.1108	View
88	LKR	MKD Denar	0.165309	View
89	LKR	MMK Kyat	6.6319	View
90	LKR	MNT Tugrik	11.3402	View
91	LKR	MOP Pataca	0.025453	View
92	LKR	MUR Mauritius Rupee	0.145918	View
93	LKR	MVR Rufiyaa	0.048787	View
94	LKR	MWK Kwacha	5.4850	View
95	LKR	MXN Mexican Peso	0.054376	View
96	LKR	MYR Malaysian Ringgit	0.012481	View
97	LKR	MZN Mozambique Metical	0.201953	View
98	LKR	NAD Namibia Dollar	0.051817	View
99	LKR	NGN Naira	4.2342	View
100	LKR	NIO Cordoba Oro	0.116209	View
101	LKR	NOK Norwegian Krone	0.029489	View
102	LKR	NPR Nepalese Rupee	0.471433	View
103	LKR	NZD New Zealand Dollar	0.005362	View
104	LKR	OMR Rial Omani	0.001218	View
105	LKR	PAB Balboa	0.003157	View
106	LKR	PEN Sol	0.010803	View
107	LKR	PGK Kina	0.013695	View
108	LKR	PHP Philippine Peso	0.189687	View
109	LKR	PKR Pakistan Rupee	0.887961	View
110	LKR	PLN Zloty	0.011330	View
111	LKR	PYG Guarani	20.1286	View
112	LKR	QAR Qatari Rial	0.011514	View
113	LKR	RON New Romanian Leu	0.013648	View
114	LKR	RSD Serbian Dinar	0.314695	View
115	LKR	RUB Russian Ruble	0.241171	View
116	LKR	RWF Rwanda Franc	4.6103	View
117	LKR	SAR Saudi Riyal	0.011874	View
118	LKR	SBD Solomon Islands Dollar	0.025397	View
119	LKR	SCR Seychelles Rupee	0.043444	View
120	LKR	SDG Sudanese Pound	1.8978	View
121	LKR	SEK Swedish Krona	0.028916	View
122	LKR	SGD Singapore Dollar	0.004017	View
123	LKR	SHP Saint Helena Pound	0.002357	View
124	LKR	SLL Leone	66.2164	View
125	LKR	SOS Somali Shilling	1.8046	View
126	LKR	SRD Surinam Dollar	0.118421	View
127	LKR	STD Dobra	65.3591	View
128	LKR	SVC El Salvador Colon	0.027627	View
129	LKR	SYP Syrian Pound	0.349017	View
130	LKR	SZL Lilangeni	0.051818	View
131	LKR	THB Baht	0.101285	View
132	LKR	TJS Somoni	0.029949	View
133	LKR	TMT Turkmenistan New Manat	0.011067	View
134	LKR	TND Tunisian Dinar	0.009111	View
135	LKR	TOP Pa’anga	0.007417	View
136	LKR	TRY Turkish Lira	0.141672	View
137	LKR	TTD Trinidad and Tobago Dollar	0.021449	View
138	LKR	TWD New Taiwan Dollar	0.099634	View
139	LKR	TZS Tanzanian Shilling	8.2432	View
140	LKR	UAH Hryvnia	0.137971	View
141	LKR	UGX Uganda Shilling	11.6682	View
142	LKR	USD US Dollar	0.003157	View
143	LKR	UYU Peso Uruguayo	0.126036	View
144	LKR	UZS Uzbekistan Sum	38.4114	View
145	LKR	VND Dong	83.4320	View
146	LKR	VUV Vatu	0.373104	View
147	LKR	WST Tala	0.008559	View
148	LKR	XAF CFA Franc BEAC	1.7584	View
149	LKR	XCD East Caribbean Dollar	0.008533	View
150	LKR	XOF CFA Franc BCEAO	1.7573	View
151	LKR	XPF CFP Franc	0.320391	View
152	LKR	YER Yemeni Rial	0.753596	View
153	LKR	ZAR Rand	0.051739	View
154	LKR	ZMW Zambian Kwacha	0.060391	View
155	LKR	ZWL Zimbabwe Dollar	1.0168	View

1 LKR = Rate shown in target currency as of Apr 17, 2026

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation