£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9839	View
2	GIP	AFN Afghani	87.5228	View
3	GIP	ALL Lek	110.1410	View
4	GIP	AMD Armenian Dram	506.1064	View
5	GIP	ANG Netherlands Antillean Guilder	2.4287	View
6	GIP	AOA Kwanza	1244.27	View
7	GIP	ARS Argentine Peso	1840.32	View
8	GIP	AUD Australian Dollar	1.8907	View
9	GIP	AWG Aruban Florin	2.4424	View
10	GIP	AZN Azerbaijanian Manat	2.3026	View
11	GIP	BAM Convertible Mark	2.2527	View
12	GIP	BBD Barbados Dollar	2.7329	View
13	GIP	BDT Taka	166.7752	View
14	GIP	BGN Bulgarian Lev	2.2634	View
15	GIP	BHD Bahraini Dinar	0.513086	View
16	GIP	BIF Burundi Franc	4034.57	View
17	GIP	BMD Bermudian Dollar	1.3569	View
18	GIP	BND Brunei Dollar	1.7260	View
19	GIP	BOB Boliviano	9.3758	View
20	GIP	BRL Brazilian Real	6.7525	View
21	GIP	BSD Bahamian Dollar	1.3569	View
22	GIP	BTN Ngultrum	126.6045	View
23	GIP	BWP Pula	18.2052	View
24	GIP	BYN Belarussian Ruble	3.8600	View
25	GIP	BZD Belize Dollar	2.7290	View
26	GIP	CAD Canadian Dollar	1.8552	View
27	GIP	CDF Congolese Franc	3128.99	View
28	GIP	CHF Swiss Franc	1.0617	View
29	GIP	CLP Chilean Peso	1203.05	View
30	GIP	CNY Yuan Renminbi	9.2572	View
31	GIP	COP Colombian Peso	4905.78	View
32	GIP	CRC Costa Rican Colon	621.3404	View
33	GIP	CUC Peso Convertible	1.3569	View
34	GIP	CUP Cuban Peso	35.9577	View
35	GIP	CVE Cape Verde Escudo	127.0046	View
36	GIP	CZK Czech Koruna	27.9694	View
37	GIP	DJF Djibouti Franc	241.6260	View
38	GIP	DKK Danish Krone	8.5959	View
39	GIP	DOP Dominican Peso	81.2442	View
40	GIP	DZD Algerian Dinar	179.2766	View
41	GIP	EGP Egyptian Pound	70.2666	View
42	GIP	ERN Nakfa	20.3534	View
43	GIP	ETB Ethiopian Birr	211.8745	View
44	GIP	EUR Euro	1.1502	View
45	GIP	FJD Fiji Dollar	3.0045	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0026	View
48	GIP	GEL Lari	3.6569	View
49	GIP	GHS Ghana Cedi	14.9586	View
50	GIP	GMD Dalasi	99.0535	View
51	GIP	GNF Guinea Franc	11904.99	View
52	GIP	GTQ Quetzal	10.3767	View
53	GIP	GYD Guyana Dollar	283.8872	View
54	GIP	HKD Hong Kong Dollar	10.6258	View
55	GIP	HNL Lempira	36.0479	View
56	GIP	HRK Croatian Kuna	8.6814	View
57	GIP	HTG Gourde	177.6130	View
58	GIP	HUF Forint	417.1779	View
59	GIP	IDR Rupiah	23311.68	View
60	GIP	ILS New Israeli Sheqel	4.0558	View
61	GIP	INR Indian Rupee	125.9499	View
62	GIP	IQD Iraqi Dinar	1777.53	View
63	GIP	IRR Iranian Rial	1792455.31	View
64	GIP	ISK Iceland Krona	165.6289	View
65	GIP	JMD Jamaican Dollar	214.2693	View
66	GIP	JOD Jordanian Dinar	0.962033	View
67	GIP	JPY Yen	215.9157	View
68	GIP	KES Kenyan Shilling	175.3652	View
69	GIP	KGS Som	118.6600	View
70	GIP	KHR Riel	5440.47	View
71	GIP	KMF Comoro Franc	568.5384	View
72	GIP	KPW North Korean Won	1221.22	View
73	GIP	KRW Won	2006.82	View
74	GIP	KWD Kuwaiti Dinar	0.418560	View
75	GIP	KYD Cayman Islands Dollar	1.1307	View
76	GIP	KZT Tenge	639.9816	View
77	GIP	LAK Kip	29935.61	View
78	GIP	LBP Lebanese Pound	121481.40	View
79	GIP	LKR Sri Lanka Rupee	429.7023	View
80	GIP	LRD Liberian Dollar	249.6554	View
81	GIP	LSL Loti	22.2666	View
82	GIP	LTL Lithuanian Litas	4.0066	View
83	GIP	LVL Latvian Lats	0.820770	View
84	GIP	LYD Libyan Dinar	8.5752	View
85	GIP	MAD Moroccan Dirham	12.5315	View
86	GIP	MDL Moldovan Leu	23.1883	View
87	GIP	MGA Malagasy Ariary	5633.75	View
88	GIP	MKD Denar	71.0339	View
89	GIP	MMK Kyat	2849.74	View
90	GIP	MNT Tugrik	4872.93	View
91	GIP	MOP Pataca	10.9376	View
92	GIP	MUR Mauritius Rupee	62.7016	View
93	GIP	MVR Rufiyaa	20.9641	View
94	GIP	MWK Kwacha	2356.92	View
95	GIP	MXN Mexican Peso	23.3656	View
96	GIP	MYR Malaysian Ringgit	5.3632	View
97	GIP	MZN Mozambique Metical	86.7800	View
98	GIP	NAD Namibia Dollar	22.2661	View
99	GIP	NGN Naira	1819.43	View
100	GIP	NIO Cordoba Oro	49.9353	View
101	GIP	NOK Norwegian Krone	12.6718	View
102	GIP	NPR Nepalese Rupee	202.5761	View
103	GIP	NZD New Zealand Dollar	2.3041	View
104	GIP	OMR Rial Omani	0.523758	View
105	GIP	PAB Balboa	1.3568	View
106	GIP	PEN Sol	4.6424	View
107	GIP	PGK Kina	5.8852	View
108	GIP	PHP Philippine Peso	81.5090	View
109	GIP	PKR Pakistan Rupee	381.5592	View
110	GIP	PLN Zloty	4.8686	View
111	GIP	PYG Guarani	8649.33	View
112	GIP	QAR Qatari Rial	4.9479	View
113	GIP	RON New Romanian Leu	5.8648	View
114	GIP	RSD Serbian Dinar	135.2255	View
115	GIP	RUB Russian Ruble	103.6319	View
116	GIP	RWF Rwanda Franc	1981.06	View
117	GIP	SAR Saudi Riyal	5.1026	View
118	GIP	SBD Solomon Islands Dollar	10.9136	View
119	GIP	SCR Seychelles Rupee	18.6680	View
120	GIP	SDG Sudanese Pound	815.4929	View
121	GIP	SEK Swedish Krona	12.4256	View
122	GIP	SGD Singapore Dollar	1.7263	View
123	GIP	SHP Saint Helena Pound	1.0131	View
124	GIP	SLL Leone	28453.36	View
125	GIP	SOS Somali Shilling	775.4331	View
126	GIP	SRD Surinam Dollar	50.8862	View
127	GIP	STD Dobra	28084.94	View
128	GIP	SVC El Salvador Colon	11.8717	View
129	GIP	SYP Syrian Pound	149.9735	View
130	GIP	SZL Lilangeni	22.2666	View
131	GIP	THB Baht	43.5225	View
132	GIP	TJS Somoni	12.8694	View
133	GIP	TMT Turkmenistan New Manat	4.7559	View
134	GIP	TND Tunisian Dinar	3.9153	View
135	GIP	TOP Pa’anga	3.1871	View
136	GIP	TRY Turkish Lira	60.8769	View
137	GIP	TTD Trinidad and Tobago Dollar	9.2168	View
138	GIP	TWD New Taiwan Dollar	42.8132	View
139	GIP	TZS Tanzanian Shilling	3542.14	View
140	GIP	UAH Hryvnia	59.2865	View
141	GIP	UGX Uganda Shilling	5013.84	View
142	GIP	USD US Dollar	1.3569	View
143	GIP	UYU Peso Uruguayo	54.1582	View
144	GIP	UZS Uzbekistan Sum	16505.47	View
145	GIP	VND Dong	35850.93	View
146	GIP	VUV Vatu	160.3238	View
147	GIP	WST Tala	3.6781	View
148	GIP	XAF CFA Franc BEAC	755.5716	View
149	GIP	XCD East Caribbean Dollar	3.6671	View
150	GIP	XOF CFA Franc BCEAO	755.1155	View
151	GIP	XPF CFP Franc	137.6731	View
152	GIP	YER Yemeni Rial	323.8219	View
153	GIP	ZAR Rand	22.2326	View
154	GIP	ZMW Zambian Kwacha	25.9503	View
155	GIP	ZWL Zimbabwe Dollar	436.9189	View

1 GIP = Rate shown in target currency as of Apr 17, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation