$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3591	View
2	XCD	AFN Afghani	23.8672	View
3	XCD	ALL Lek	30.0351	View
4	XCD	AMD Armenian Dram	138.0138	View
5	XCD	ANG Netherlands Antillean Guilder	0.662294	View
6	XCD	AOA Kwanza	339.3090	View
7	XCD	ARS Argentine Peso	501.8493	View
8	XCD	AUD Australian Dollar	0.515588	View
9	XCD	AWG Aruban Florin	0.666037	View
10	XCD	AZN Azerbaijanian Manat	0.627908	View
11	XCD	BAM Convertible Mark	0.614309	View
12	XCD	BBD Barbados Dollar	0.745255	View
13	XCD	BDT Taka	45.4791	View
14	XCD	BGN Bulgarian Lev	0.617232	View
15	XCD	BHD Bahraini Dinar	0.139917	View
16	XCD	BIF Burundi Franc	1100.21	View
17	XCD	BMD Bermudian Dollar	0.370020	View
18	XCD	BND Brunei Dollar	0.470681	View
19	XCD	BOB Boliviano	2.5567	View
20	XCD	BRL Brazilian Real	1.8414	View
21	XCD	BSD Bahamian Dollar	0.370020	View
22	XCD	BTN Ngultrum	34.5247	View
23	XCD	BWP Pula	4.9645	View
24	XCD	BYN Belarussian Ruble	1.0526	View
25	XCD	BZD Belize Dollar	0.744188	View
26	XCD	CAD Canadian Dollar	0.505896	View
27	XCD	CDF Congolese Franc	853.2681	View
28	XCD	CHF Swiss Franc	0.289536	View
29	XCD	CLP Chilean Peso	328.0678	View
30	XCD	CNY Yuan Renminbi	2.5244	View
31	XCD	COP Colombian Peso	1337.79	View
32	XCD	CRC Costa Rican Colon	169.4378	View
33	XCD	CUC Peso Convertible	0.370020	View
34	XCD	CUP Cuban Peso	9.8056	View
35	XCD	CVE Cape Verde Escudo	34.6338	View
36	XCD	CZK Czech Koruna	7.6272	View
37	XCD	DJF Djibouti Franc	65.8907	View
38	XCD	DKK Danish Krone	2.3441	View
39	XCD	DOP Dominican Peso	22.1551	View
40	XCD	DZD Algerian Dinar	48.8882	View
41	XCD	EGP Egyptian Pound	19.1615	View
42	XCD	ERN Nakfa	5.5503	View
43	XCD	ETB Ethiopian Birr	57.7776	View
44	XCD	EUR Euro	0.313656	View
45	XCD	FJD Fiji Dollar	0.819306	View
46	XCD	FKP Falkland Islands Pound	0.272697	View
47	XCD	GBP Pound Sterling	0.273407	View
48	XCD	GEL Lari	0.997219	View
49	XCD	GHS Ghana Cedi	4.0792	View
50	XCD	GIP Gibraltar Pound	0.272697	View
51	XCD	GMD Dalasi	27.0116	View
52	XCD	GNF Guinea Franc	3246.46	View
53	XCD	GTQ Quetzal	2.8297	View
54	XCD	GYD Guyana Dollar	77.4153	View
55	XCD	HKD Hong Kong Dollar	2.8976	View
56	XCD	HNL Lempira	9.8302	View
57	XCD	HRK Croatian Kuna	2.3674	View
58	XCD	HTG Gourde	48.4346	View
59	XCD	HUF Forint	113.7632	View
60	XCD	IDR Rupiah	6357.03	View
61	XCD	ILS New Israeli Sheqel	1.1060	View
62	XCD	INR Indian Rupee	34.3462	View
63	XCD	IQD Iraqi Dinar	484.7273	View
64	XCD	IRR Iranian Rial	488797.53	View
65	XCD	ISK Iceland Krona	45.1665	View
66	XCD	JMD Jamaican Dollar	58.4306	View
67	XCD	JOD Jordanian Dinar	0.262343	View
68	XCD	JPY Yen	58.8796	View
69	XCD	KES Kenyan Shilling	47.8216	View
70	XCD	KGS Som	32.3582	View
71	XCD	KHR Riel	1483.60	View
72	XCD	KMF Comoro Franc	155.0388	View
73	XCD	KPW North Korean Won	333.0224	View
74	XCD	KRW Won	547.2555	View
75	XCD	KWD Kuwaiti Dinar	0.114140	View
76	XCD	KYD Cayman Islands Dollar	0.308347	View
77	XCD	KZT Tenge	174.5212	View
78	XCD	LAK Kip	8163.36	View
79	XCD	LBP Lebanese Pound	33127.64	View
80	XCD	LKR Sri Lanka Rupee	117.1786	View
81	XCD	LRD Liberian Dollar	68.0803	View
82	XCD	LSL Loti	6.0721	View
83	XCD	LTL Lithuanian Litas	1.0926	View
84	XCD	LVL Latvian Lats	0.223821	View
85	XCD	LYD Libyan Dinar	2.3384	View
86	XCD	MAD Moroccan Dirham	3.4173	View
87	XCD	MDL Moldovan Leu	6.3234	View
88	XCD	MGA Malagasy Ariary	1536.31	View
89	XCD	MKD Denar	19.3708	View
90	XCD	MMK Kyat	777.1156	View
91	XCD	MNT Tugrik	1328.83	View
92	XCD	MOP Pataca	2.9827	View
93	XCD	MUR Mauritius Rupee	17.0986	View
94	XCD	MVR Rufiyaa	5.7169	View
95	XCD	MWK Kwacha	642.7263	View
96	XCD	MXN Mexican Peso	6.3717	View
97	XCD	MYR Malaysian Ringgit	1.4625	View
98	XCD	MZN Mozambique Metical	23.6647	View
99	XCD	NAD Namibia Dollar	6.0719	View
100	XCD	NGN Naira	496.1536	View
101	XCD	NIO Cordoba Oro	13.6172	View
102	XCD	NOK Norwegian Krone	3.4556	View
103	XCD	NPR Nepalese Rupee	55.2419	View
104	XCD	NZD New Zealand Dollar	0.628316	View
105	XCD	OMR Rial Omani	0.142827	View
106	XCD	PAB Balboa	0.370005	View
107	XCD	PEN Sol	1.2660	View
108	XCD	PGK Kina	1.6049	View
109	XCD	PHP Philippine Peso	22.2273	View
110	XCD	PKR Pakistan Rupee	104.0501	View
111	XCD	PLN Zloty	1.3276	View
112	XCD	PYG Guarani	2358.65	View
113	XCD	QAR Qatari Rial	1.3493	View
114	XCD	RON New Romanian Leu	1.5993	View
115	XCD	RSD Serbian Dinar	36.8756	View
116	XCD	RUB Russian Ruble	28.2601	View
117	XCD	RWF Rwanda Franc	540.2304	View
118	XCD	SAR Saudi Riyal	1.3915	View
119	XCD	SBD Solomon Islands Dollar	2.9761	View
120	XCD	SCR Seychelles Rupee	5.0907	View
121	XCD	SDG Sudanese Pound	222.3826	View
122	XCD	SEK Swedish Krona	3.3884	View
123	XCD	SGD Singapore Dollar	0.470766	View
124	XCD	SHP Saint Helena Pound	0.276257	View
125	XCD	SLL Leone	7759.15	View
126	XCD	SOS Somali Shilling	211.4584	View
127	XCD	SRD Surinam Dollar	13.8765	View
128	XCD	STD Dobra	7658.68	View
129	XCD	SVC El Salvador Colon	3.2374	View
130	XCD	SYP Syrian Pound	40.8974	View
131	XCD	SZL Lilangeni	6.0720	View
132	XCD	THB Baht	11.8685	View
133	XCD	TJS Somoni	3.5095	View
134	XCD	TMT Turkmenistan New Manat	1.2969	View
135	XCD	TND Tunisian Dinar	1.0677	View
136	XCD	TOP Pa’anga	0.869119	View
137	XCD	TRY Turkish Lira	16.6010	View
138	XCD	TTD Trinidad and Tobago Dollar	2.5134	View
139	XCD	TWD New Taiwan Dollar	11.6750	View
140	XCD	TZS Tanzanian Shilling	965.9308	View
141	XCD	UAH Hryvnia	16.1673	View
142	XCD	UGX Uganda Shilling	1367.26	View
143	XCD	USD US Dollar	0.370020	View
144	XCD	UYU Peso Uruguayo	14.7688	View
145	XCD	UZS Uzbekistan Sum	4501.00	View
146	XCD	VND Dong	9776.45	View
147	XCD	VUV Vatu	43.7199	View
148	XCD	WST Tala	1.0030	View
149	XCD	XAF CFA Franc BEAC	206.0422	View
150	XCD	XOF CFA Franc BCEAO	205.9179	View
151	XCD	XPF CFP Franc	37.5431	View
152	XCD	YER Yemeni Rial	88.3053	View
153	XCD	ZAR Rand	6.0628	View
154	XCD	ZMW Zambian Kwacha	7.0766	View
155	XCD	ZWL Zimbabwe Dollar	119.1466	View

1 XCD = Rate shown in target currency as of Apr 17, 2026

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation