$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116411	View
2	TWD	AFN Afghani	2.0443	View
3	TWD	ALL Lek	2.5726	View
4	TWD	AMD Armenian Dram	11.8213	View
5	TWD	ANG Netherlands Antillean Guilder	0.056727	View
6	TWD	AOA Kwanza	29.0628	View
7	TWD	ARS Argentine Peso	42.9848	View
8	TWD	AUD Australian Dollar	0.044161	View
9	TWD	AWG Aruban Florin	0.057047	View
10	TWD	AZN Azerbaijanian Manat	0.053782	View
11	TWD	BAM Convertible Mark	0.052617	View
12	TWD	BBD Barbados Dollar	0.063833	View
13	TWD	BDT Taka	3.8954	View
14	TWD	BGN Bulgarian Lev	0.052867	View
15	TWD	BHD Bahraini Dinar	0.011984	View
16	TWD	BIF Burundi Franc	94.2365	View
17	TWD	BMD Bermudian Dollar	0.031693	View
18	TWD	BND Brunei Dollar	0.040315	View
19	TWD	BOB Boliviano	0.218992	View
20	TWD	BRL Brazilian Real	0.157719	View
21	TWD	BSD Bahamian Dollar	0.031693	View
22	TWD	BTN Ngultrum	2.9571	View
23	TWD	BWP Pula	0.425223	View
24	TWD	BYN Belarussian Ruble	0.090158	View
25	TWD	BZD Belize Dollar	0.063741	View
26	TWD	CAD Canadian Dollar	0.043331	View
27	TWD	CDF Congolese Franc	73.0848	View
28	TWD	CHF Swiss Franc	0.024799	View
29	TWD	CLP Chilean Peso	28.0999	View
30	TWD	CNY Yuan Renminbi	0.216222	View
31	TWD	COP Colombian Peso	114.5856	View
32	TWD	CRC Costa Rican Colon	14.5128	View
33	TWD	CUC Peso Convertible	0.031693	View
34	TWD	CUP Cuban Peso	0.839873	View
35	TWD	CVE Cape Verde Escudo	2.9665	View
36	TWD	CZK Czech Koruna	0.653290	View
37	TWD	DJF Djibouti Franc	5.6437	View
38	TWD	DKK Danish Krone	0.200777	View
39	TWD	DOP Dominican Peso	1.8976	View
40	TWD	DZD Algerian Dinar	4.1874	View
41	TWD	EGP Egyptian Pound	1.6412	View
42	TWD	ERN Nakfa	0.475399	View
43	TWD	ETB Ethiopian Birr	4.9488	View
44	TWD	EUR Euro	0.026865	View
45	TWD	FJD Fiji Dollar	0.070175	View
46	TWD	FKP Falkland Islands Pound	0.023357	View
47	TWD	GBP Pound Sterling	0.023418	View
48	TWD	GEL Lari	0.085414	View
49	TWD	GHS Ghana Cedi	0.349391	View
50	TWD	GIP Gibraltar Pound	0.023357	View
51	TWD	GMD Dalasi	2.3136	View
52	TWD	GNF Guinea Franc	278.0683	View
53	TWD	GTQ Quetzal	0.242371	View
54	TWD	GYD Guyana Dollar	6.6308	View
55	TWD	HKD Hong Kong Dollar	0.248189	View
56	TWD	HNL Lempira	0.841980	View
57	TWD	HRK Croatian Kuna	0.202773	View
58	TWD	HTG Gourde	4.1486	View
59	TWD	HUF Forint	9.7441	View
60	TWD	IDR Rupiah	544.4974	View
61	TWD	ILS New Israeli Sheqel	0.094733	View
62	TWD	INR Indian Rupee	2.9418	View
63	TWD	IQD Iraqi Dinar	41.5183	View
64	TWD	IRR Iranian Rial	41866.88	View
65	TWD	ISK Iceland Krona	3.8686	View
66	TWD	JMD Jamaican Dollar	5.0047	View
67	TWD	JOD Jordanian Dinar	0.022470	View
68	TWD	JPY Yen	5.0432	View
69	TWD	KES Kenyan Shilling	4.0961	View
70	TWD	KGS Som	2.7716	View
71	TWD	KHR Riel	127.0746	View
72	TWD	KMF Comoro Franc	13.2795	View
73	TWD	KPW North Korean Won	28.5243	View
74	TWD	KRW Won	46.8740	View
75	TWD	KWD Kuwaiti Dinar	0.009776	View
76	TWD	KYD Cayman Islands Dollar	0.026410	View
77	TWD	KZT Tenge	14.9482	View
78	TWD	LAK Kip	699.2144	View
79	TWD	LBP Lebanese Pound	2837.48	View
80	TWD	LKR Sri Lanka Rupee	10.0367	View
81	TWD	LRD Liberian Dollar	5.8313	View
82	TWD	LSL Loti	0.520088	View
83	TWD	LTL Lithuanian Litas	0.093582	View
84	TWD	LVL Latvian Lats	0.019170	View
85	TWD	LYD Libyan Dinar	0.200292	View
86	TWD	MAD Moroccan Dirham	0.292700	View
87	TWD	MDL Moldovan Leu	0.541615	View
88	TWD	MGA Malagasy Ariary	131.5892	View
89	TWD	MKD Denar	1.6592	View
90	TWD	MMK Kyat	66.5621	View
91	TWD	MNT Tugrik	113.8183	View
92	TWD	MOP Pataca	0.255472	View
93	TWD	MUR Mauritius Rupee	1.4645	View
94	TWD	MVR Rufiyaa	0.489664	View
95	TWD	MWK Kwacha	55.0513	View
96	TWD	MXN Mexican Peso	0.545757	View
97	TWD	MYR Malaysian Ringgit	0.125268	View
98	TWD	MZN Mozambique Metical	2.0269	View
99	TWD	NAD Namibia Dollar	0.520074	View
100	TWD	NGN Naira	42.4969	View
101	TWD	NIO Cordoba Oro	1.1664	View
102	TWD	NOK Norwegian Krone	0.295977	View
103	TWD	NPR Nepalese Rupee	4.7316	View
104	TWD	NZD New Zealand Dollar	0.053817	View
105	TWD	OMR Rial Omani	0.012233	View
106	TWD	PAB Balboa	0.031691	View
107	TWD	PEN Sol	0.108433	View
108	TWD	PGK Kina	0.137461	View
109	TWD	PHP Philippine Peso	1.9038	View
110	TWD	PKR Pakistan Rupee	8.9122	View
111	TWD	PLN Zloty	0.113716	View
112	TWD	PYG Guarani	202.0248	View
113	TWD	QAR Qatari Rial	0.115569	View
114	TWD	RON New Romanian Leu	0.136984	View
115	TWD	RSD Serbian Dinar	3.1585	View
116	TWD	RUB Russian Ruble	2.4206	View
117	TWD	RWF Rwanda Franc	46.2723	View
118	TWD	SAR Saudi Riyal	0.119183	View
119	TWD	SBD Solomon Islands Dollar	0.254911	View
120	TWD	SCR Seychelles Rupee	0.436033	View
121	TWD	SDG Sudanese Pound	19.0477	View
122	TWD	SEK Swedish Krona	0.290228	View
123	TWD	SGD Singapore Dollar	0.040322	View
124	TWD	SHP Saint Helena Pound	0.023662	View
125	TWD	SLL Leone	664.5931	View
126	TWD	SOS Somali Shilling	18.1120	View
127	TWD	SRD Surinam Dollar	1.1886	View
128	TWD	STD Dobra	655.9879	View
129	TWD	SVC El Salvador Colon	0.277291	View
130	TWD	SYP Syrian Pound	3.5030	View
131	TWD	SZL Lilangeni	0.520086	View
132	TWD	THB Baht	1.0166	View
133	TWD	TJS Somoni	0.300594	View
134	TWD	TMT Turkmenistan New Manat	0.111085	View
135	TWD	TND Tunisian Dinar	0.091450	View
136	TWD	TOP Pa’anga	0.074442	View
137	TWD	TRY Turkish Lira	1.4219	View
138	TWD	TTD Trinidad and Tobago Dollar	0.215279	View
139	TWD	TZS Tanzanian Shilling	82.7347	View
140	TWD	UAH Hryvnia	1.3848	View
141	TWD	UGX Uganda Shilling	117.1097	View
142	TWD	USD US Dollar	0.031693	View
143	TWD	UYU Peso Uruguayo	1.2650	View
144	TWD	UZS Uzbekistan Sum	385.5230	View
145	TWD	VND Dong	837.3803	View
146	TWD	VUV Vatu	3.7447	View
147	TWD	WST Tala	0.085911	View
148	TWD	XAF CFA Franc BEAC	17.6481	View
149	TWD	XCD East Caribbean Dollar	0.085652	View
150	TWD	XOF CFA Franc BCEAO	17.6374	View
151	TWD	XPF CFP Franc	3.2157	View
152	TWD	YER Yemeni Rial	7.5636	View
153	TWD	ZAR Rand	0.519292	View
154	TWD	ZMW Zambian Kwacha	0.606128	View
155	TWD	ZWL Zimbabwe Dollar	10.2052	View

1 TWD = Rate shown in target currency as of Apr 17, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation