Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006594	View
2	XOF	AFN Afghani	0.115819	View
3	XOF	ALL Lek	0.145750	View
4	XOF	AMD Armenian Dram	0.669733	View
5	XOF	ANG Netherlands Antillean Guilder	0.003213	View
6	XOF	AOA Kwanza	1.6465	View
7	XOF	ARS Argentine Peso	2.4353	View
8	XOF	AUD Australian Dollar	0.002507	View
9	XOF	AWG Aruban Florin	0.003232	View
10	XOF	AZN Azerbaijanian Manat	0.003047	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003616	View
13	XOF	BDT Taka	0.220749	View
14	XOF	BGN Bulgarian Lev	0.002995	View
15	XOF	BHD Bahraini Dinar	0.000677	View
16	XOF	BIF Burundi Franc	5.3390	View
17	XOF	BMD Bermudian Dollar	0.001795	View
18	XOF	BND Brunei Dollar	0.002284	View
19	XOF	BOB Boliviano	0.012406	View
20	XOF	BRL Brazilian Real	0.008963	View
21	XOF	BSD Bahamian Dollar	0.001795	View
22	XOF	BTN Ngultrum	0.167536	View
23	XOF	BWP Pula	0.024091	View
24	XOF	BYN Belarussian Ruble	0.005111	View
25	XOF	BZD Belize Dollar	0.003611	View
26	XOF	CAD Canadian Dollar	0.002460	View
27	XOF	CDF Congolese Franc	4.1406	View
28	XOF	CHF Swiss Franc	0.001406	View
29	XOF	CLP Chilean Peso	1.5920	View
30	XOF	CNY Yuan Renminbi	0.012268	View
31	XOF	COP Colombian Peso	6.4918	View
32	XOF	CRC Costa Rican Colon	0.822223	View
33	XOF	CUC Peso Convertible	0.001795	View
34	XOF	CUP Cuban Peso	0.047582	View
35	XOF	CVE Cape Verde Escudo	0.168065	View
36	XOF	CZK Czech Koruna	0.037079	View
37	XOF	DJF Djibouti Franc	0.319745	View
38	XOF	DKK Danish Krone	0.011391	View
39	XOF	DOP Dominican Peso	0.107510	View
40	XOF	DZD Algerian Dinar	0.237237	View
41	XOF	EGP Egyptian Pound	0.092958	View
42	XOF	ERN Nakfa	0.026933	View
43	XOF	ETB Ethiopian Birr	0.280374	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003975	View
46	XOF	FKP Falkland Islands Pound	0.001323	View
47	XOF	GBP Pound Sterling	0.001328	View
48	XOF	GEL Lari	0.004839	View
49	XOF	GHS Ghana Cedi	0.019794	View
50	XOF	GIP Gibraltar Pound	0.001323	View
51	XOF	GMD Dalasi	0.131078	View
52	XOF	GNF Guinea Franc	15.7539	View
53	XOF	GTQ Quetzal	0.013731	View
54	XOF	GYD Guyana Dollar	0.375669	View
55	XOF	HKD Hong Kong Dollar	0.014052	View
56	XOF	HNL Lempira	0.047702	View
57	XOF	HRK Croatian Kuna	0.011488	View
58	XOF	HTG Gourde	0.235036	View
59	XOF	HUF Forint	0.556003	View
60	XOF	IDR Rupiah	30.8919	View
61	XOF	ILS New Israeli Sheqel	0.005376	View
62	XOF	INR Indian Rupee	0.167152	View
63	XOF	IQD Iraqi Dinar	2.3522	View
64	XOF	IRR Iranian Rial	2371.97	View
65	XOF	ISK Iceland Krona	0.219563	View
66	XOF	JMD Jamaican Dollar	0.283543	View
67	XOF	JOD Jordanian Dinar	0.001273	View
68	XOF	JPY Yen	0.286170	View
69	XOF	KES Kenyan Shilling	0.232061	View
70	XOF	KGS Som	0.157023	View
71	XOF	KHR Riel	7.1994	View
72	XOF	KMF Comoro Franc	0.752350	View
73	XOF	KPW North Korean Won	1.6160	View
74	XOF	KRW Won	2.6739	View
75	XOF	KWD Kuwaiti Dinar	0.000553	View
76	XOF	KYD Cayman Islands Dollar	0.001496	View
77	XOF	KZT Tenge	0.846891	View
78	XOF	LAK Kip	39.6140	View
79	XOF	LBP Lebanese Pound	160.7571	View
80	XOF	LKR Sri Lanka Rupee	0.567779	View
81	XOF	LRD Liberian Dollar	0.330370	View
82	XOF	LSL Loti	0.029465	View
83	XOF	LTL Lithuanian Litas	0.005301	View
84	XOF	LVL Latvian Lats	0.001086	View
85	XOF	LYD Libyan Dinar	0.011347	View
86	XOF	MAD Moroccan Dirham	0.016591	View
87	XOF	MDL Moldovan Leu	0.030685	View
88	XOF	MGA Malagasy Ariary	7.4552	View
89	XOF	MKD Denar	0.093999	View
90	XOF	MMK Kyat	3.7714	View
91	XOF	MNT Tugrik	6.4484	View
92	XOF	MOP Pataca	0.014473	View
93	XOF	MUR Mauritius Rupee	0.082973	View
94	XOF	MVR Rufiyaa	0.027741	View
95	XOF	MWK Kwacha	3.1189	View
96	XOF	MXN Mexican Peso	0.030972	View
97	XOF	MYR Malaysian Ringgit	0.007127	View
98	XOF	MZN Mozambique Metical	0.114836	View
99	XOF	NAD Namibia Dollar	0.029464	View
100	XOF	NGN Naira	2.4077	View
101	XOF	NIO Cordoba Oro	0.066079	View
102	XOF	NOK Norwegian Krone	0.016808	View
103	XOF	NPR Nepalese Rupee	0.268070	View
104	XOF	NZD New Zealand Dollar	0.003050	View
105	XOF	OMR Rial Omani	0.000690	View
106	XOF	PAB Balboa	0.001795	View
107	XOF	PEN Sol	0.006177	View
108	XOF	PGK Kina	0.007787	View
109	XOF	PHP Philippine Peso	0.108199	View
110	XOF	PKR Pakistan Rupee	0.504091	View
111	XOF	PLN Zloty	0.006462	View
112	XOF	PYG Guarani	11.4457	View
113	XOF	QAR Qatari Rial	0.006547	View
114	XOF	RON New Romanian Leu	0.007770	View
115	XOF	RSD Serbian Dinar	0.178944	View
116	XOF	RUB Russian Ruble	0.137136	View
117	XOF	RWF Rwanda Franc	2.6216	View
118	XOF	SAR Saudi Riyal	0.006752	View
119	XOF	SBD Solomon Islands Dollar	0.014441	View
120	XOF	SCR Seychelles Rupee	0.024703	View
121	XOF	SDG Sudanese Pound	1.0791	View
122	XOF	SEK Swedish Krona	0.016501	View
123	XOF	SGD Singapore Dollar	0.002285	View
124	XOF	SHP Saint Helena Pound	0.001340	View
125	XOF	SLL Leone	37.6525	View
126	XOF	SOS Somali Shilling	1.0261	View
127	XOF	SRD Surinam Dollar	0.067337	View
128	XOF	STD Dobra	37.1650	View
129	XOF	SVC El Salvador Colon	0.015709	View
130	XOF	SYP Syrian Pound	0.198460	View
131	XOF	SZL Lilangeni	0.029465	View
132	XOF	THB Baht	0.057547	View
133	XOF	TJS Somoni	0.017030	View
134	XOF	TMT Turkmenistan New Manat	0.006293	View
135	XOF	TND Tunisian Dinar	0.005181	View
136	XOF	TOP Pa’anga	0.004255	View
137	XOF	TRY Turkish Lira	0.080537	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012196	View
139	XOF	TWD New Taiwan Dollar	0.056680	View
140	XOF	TZS Tanzanian Shilling	4.6869	View
141	XOF	UAH Hryvnia	0.078454	View
142	XOF	UGX Uganda Shilling	6.6348	View
143	XOF	USD US Dollar	0.001795	View
144	XOF	UYU Peso Uruguayo	0.071667	View
145	XOF	UZS Uzbekistan Sum	21.8418	View
146	XOF	VND Dong	47.4164	View
147	XOF	VUV Vatu	0.212157	View
148	XOF	WST Tala	0.004867	View
149	XOF	XAF CFA Franc BEAC	0.999852	View
150	XOF	XCD East Caribbean Dollar	0.004852	View
151	XOF	XPF CFP Franc	0.182153	View
152	XOF	YER Yemeni Rial	0.428515	View
153	XOF	ZAR Rand	0.029480	View
154	XOF	ZMW Zambian Kwacha	0.034340	View
155	XOF	ZWL Zimbabwe Dollar	0.578177	View

1 XOF = Rate shown in target currency as of Apr 17, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation