Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006600	View
2	XOF	AFN Afghani	0.115906	View
3	XOF	ALL Lek	0.145859	View
4	XOF	AMD Armenian Dram	0.670237	View
5	XOF	ANG Netherlands Antillean Guilder	0.003216	View
6	XOF	AOA Kwanza	1.6478	View
7	XOF	ARS Argentine Peso	2.4371	View
8	XOF	AUD Australian Dollar	0.002503	View
9	XOF	AWG Aruban Florin	0.003234	View
10	XOF	AZN Azerbaijanian Manat	0.003049	View
11	XOF	BAM Convertible Mark	0.002983	View
12	XOF	BBD Barbados Dollar	0.003619	View
13	XOF	BDT Taka	0.220860	View
14	XOF	BGN Bulgarian Lev	0.002997	View
15	XOF	BHD Bahraini Dinar	0.000679	View
16	XOF	BIF Burundi Franc	5.3430	View
17	XOF	BMD Bermudian Dollar	0.001796	View
18	XOF	BND Brunei Dollar	0.002285	View
19	XOF	BOB Boliviano	0.012416	View
20	XOF	BRL Brazilian Real	0.008942	View
21	XOF	BSD Bahamian Dollar	0.001796	View
22	XOF	BTN Ngultrum	0.167662	View
23	XOF	BWP Pula	0.024109	View
24	XOF	BYN Belarussian Ruble	0.005111	View
25	XOF	BZD Belize Dollar	0.003614	View
26	XOF	CAD Canadian Dollar	0.002456	View
27	XOF	CDF Congolese Franc	4.1437	View
28	XOF	CHF Swiss Franc	0.001406	View
29	XOF	CLP Chilean Peso	1.5932	View
30	XOF	CNY Yuan Renminbi	0.012259	View
31	XOF	COP Colombian Peso	6.4967	View
32	XOF	CRC Costa Rican Colon	0.822841	View
33	XOF	CUC Peso Convertible	0.001796	View
34	XOF	CUP Cuban Peso	0.047618	View
35	XOF	CVE Cape Verde Escudo	0.168192	View
36	XOF	CZK Czech Koruna	0.037039	View
37	XOF	DJF Djibouti Franc	0.319985	View
38	XOF	DKK Danish Krone	0.011383	View
39	XOF	DOP Dominican Peso	0.107591	View
40	XOF	DZD Algerian Dinar	0.237416	View
41	XOF	EGP Egyptian Pound	0.093054	View
42	XOF	ERN Nakfa	0.026954	View
43	XOF	ETB Ethiopian Birr	0.280585	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.003978	View
46	XOF	FKP Falkland Islands Pound	0.001324	View
47	XOF	GBP Pound Sterling	0.001327	View
48	XOF	GEL Lari	0.004842	View
49	XOF	GHS Ghana Cedi	0.019809	View
50	XOF	GIP Gibraltar Pound	0.001324	View
51	XOF	GMD Dalasi	0.131176	View
52	XOF	GNF Guinea Franc	15.7658	View
53	XOF	GTQ Quetzal	0.013741	View
54	XOF	GYD Guyana Dollar	0.375952	View
55	XOF	HKD Hong Kong Dollar	0.014071	View
56	XOF	HNL Lempira	0.047738	View
57	XOF	HRK Croatian Kuna	0.011496	View
58	XOF	HTG Gourde	0.235213	View
59	XOF	HUF Forint	0.552469	View
60	XOF	IDR Rupiah	30.8717	View
61	XOF	ILS New Israeli Sheqel	0.005371	View
62	XOF	INR Indian Rupee	0.166795	View
63	XOF	IQD Iraqi Dinar	2.3540	View
64	XOF	IRR Iranian Rial	2373.75	View
65	XOF	ISK Iceland Krona	0.219342	View
66	XOF	JMD Jamaican Dollar	0.283756	View
67	XOF	JOD Jordanian Dinar	0.001274	View
68	XOF	JPY Yen	0.285937	View
69	XOF	KES Kenyan Shilling	0.232236	View
70	XOF	KGS Som	0.157141	View
71	XOF	KHR Riel	7.2048	View
72	XOF	KMF Comoro Franc	0.752915	View
73	XOF	KPW North Korean Won	1.6173	View
74	XOF	KRW Won	2.6576	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001497	View
77	XOF	KZT Tenge	0.847528	View
78	XOF	LAK Kip	39.6437	View
79	XOF	LBP Lebanese Pound	160.8779	View
80	XOF	LKR Sri Lanka Rupee	0.569055	View
81	XOF	LRD Liberian Dollar	0.330618	View
82	XOF	LSL Loti	0.029487	View
83	XOF	LTL Lithuanian Litas	0.005305	View
84	XOF	LVL Latvian Lats	0.001086	View
85	XOF	LYD Libyan Dinar	0.011356	View
86	XOF	MAD Moroccan Dirham	0.016595	View
87	XOF	MDL Moldovan Leu	0.030708	View
88	XOF	MGA Malagasy Ariary	7.4608	View
89	XOF	MKD Denar	0.094070	View
90	XOF	MMK Kyat	3.7739	View
91	XOF	MNT Tugrik	6.4532	View
92	XOF	MOP Pataca	0.014484	View
93	XOF	MUR Mauritius Rupee	0.083035	View
94	XOF	MVR Rufiyaa	0.027762	View
95	XOF	MWK Kwacha	3.1213	View
96	XOF	MXN Mexican Peso	0.030943	View
97	XOF	MYR Malaysian Ringgit	0.007102	View
98	XOF	MZN Mozambique Metical	0.114922	View
99	XOF	NAD Namibia Dollar	0.029486	View
100	XOF	NGN Naira	2.4095	View
101	XOF	NIO Cordoba Oro	0.066129	View
102	XOF	NOK Norwegian Krone	0.016781	View
103	XOF	NPR Nepalese Rupee	0.268271	View
104	XOF	NZD New Zealand Dollar	0.003051	View
105	XOF	OMR Rial Omani	0.000693	View
106	XOF	PAB Balboa	0.001796	View
107	XOF	PEN Sol	0.006147	View
108	XOF	PGK Kina	0.007793	View
109	XOF	PHP Philippine Peso	0.107942	View
110	XOF	PKR Pakistan Rupee	0.505299	View
111	XOF	PLN Zloty	0.006447	View
112	XOF	PYG Guarani	11.4543	View
113	XOF	QAR Qatari Rial	0.006552	View
114	XOF	RON New Romanian Leu	0.007766	View
115	XOF	RSD Serbian Dinar	0.179079	View
116	XOF	RUB Russian Ruble	0.137239	View
117	XOF	RWF Rwanda Franc	2.6235	View
118	XOF	SAR Saudi Riyal	0.006757	View
119	XOF	SBD Solomon Islands Dollar	0.014452	View
120	XOF	SCR Seychelles Rupee	0.024722	View
121	XOF	SDG Sudanese Pound	1.0800	View
122	XOF	SEK Swedish Krona	0.016455	View
123	XOF	SGD Singapore Dollar	0.002286	View
124	XOF	SHP Saint Helena Pound	0.001341	View
125	XOF	SLL Leone	37.6808	View
126	XOF	SOS Somali Shilling	1.0269	View
127	XOF	SRD Surinam Dollar	0.067388	View
128	XOF	STD Dobra	37.1929	View
129	XOF	SVC El Salvador Colon	0.015721	View
130	XOF	SYP Syrian Pound	0.198610	View
131	XOF	SZL Lilangeni	0.029487	View
132	XOF	THB Baht	0.057636	View
133	XOF	TJS Somoni	0.017042	View
134	XOF	TMT Turkmenistan New Manat	0.006298	View
135	XOF	TND Tunisian Dinar	0.005185	View
136	XOF	TOP Pa’anga	0.004220	View
137	XOF	TRY Turkish Lira	0.080619	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012205	View
139	XOF	TWD New Taiwan Dollar	0.056697	View
140	XOF	TZS Tanzanian Shilling	4.6909	View
141	XOF	UAH Hryvnia	0.078513	View
142	XOF	UGX Uganda Shilling	6.6398	View
143	XOF	USD US Dollar	0.001796	View
144	XOF	UYU Peso Uruguayo	0.071721	View
145	XOF	UZS Uzbekistan Sum	21.8582	View
146	XOF	VND Dong	47.4774	View
147	XOF	VUV Vatu	0.212316	View
148	XOF	WST Tala	0.004870	View
149	XOF	XAF CFA Franc BEAC	1.0006	View
150	XOF	XCD East Caribbean Dollar	0.004856	View
151	XOF	XPF CFP Franc	0.182320	View
152	XOF	YER Yemeni Rial	0.428837	View
153	XOF	ZAR Rand	0.029442	View
154	XOF	ZMW Zambian Kwacha	0.034365	View
155	XOF	ZWL Zimbabwe Dollar	0.578612	View

1 XOF = Rate shown in target currency as of Apr 17, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation