$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.1631	View
2	NZD	AFN Afghani	37.9860	View
3	NZD	ALL Lek	47.8026	View
4	NZD	AMD Armenian Dram	219.6565	View
5	NZD	ANG Netherlands Antillean Guilder	1.0541	View
6	NZD	AOA Kwanza	540.0287	View
7	NZD	ARS Argentine Peso	798.7205	View
8	NZD	AUD Australian Dollar	0.820587	View
9	NZD	AWG Aruban Florin	1.0600	View
10	NZD	AZN Azerbaijanian Manat	0.999351	View
11	NZD	BAM Convertible Mark	0.977706	View
12	NZD	BBD Barbados Dollar	1.1861	View
13	NZD	BDT Taka	72.3825	View
14	NZD	BGN Bulgarian Lev	0.982359	View
15	NZD	BHD Bahraini Dinar	0.222686	View
16	NZD	BIF Burundi Franc	1751.05	View
17	NZD	BMD Bermudian Dollar	0.588908	View
18	NZD	BND Brunei Dollar	0.749115	View
19	NZD	BOB Boliviano	4.0692	View
20	NZD	BRL Brazilian Real	2.9307	View
21	NZD	BSD Bahamian Dollar	0.588908	View
22	NZD	BTN Ngultrum	54.9479	View
23	NZD	BWP Pula	7.9013	View
24	NZD	BYN Belarussian Ruble	1.6753	View
25	NZD	BZD Belize Dollar	1.1844	View
26	NZD	CAD Canadian Dollar	0.805162	View
27	NZD	CDF Congolese Franc	1358.02	View
28	NZD	CHF Swiss Franc	0.460812	View
29	NZD	CLP Chilean Peso	522.1378	View
30	NZD	CNY Yuan Renminbi	4.0177	View
31	NZD	COP Colombian Peso	2129.17	View
32	NZD	CRC Costa Rican Colon	269.6694	View
33	NZD	CUC Peso Convertible	0.588908	View
34	NZD	CUP Cuban Peso	15.6061	View
35	NZD	CVE Cape Verde Escudo	55.1216	View
36	NZD	CZK Czech Koruna	12.1391	View
37	NZD	DJF Djibouti Franc	104.8687	View
38	NZD	DKK Danish Krone	3.7307	View
39	NZD	DOP Dominican Peso	35.2610	View
40	NZD	DZD Algerian Dinar	77.8083	View
41	NZD	EGP Egyptian Pound	30.4966	View
42	NZD	ERN Nakfa	8.8336	View
43	NZD	ETB Ethiopian Birr	91.9562	View
44	NZD	EUR Euro	0.499201	View
45	NZD	FJD Fiji Dollar	1.3040	View
46	NZD	FKP Falkland Islands Pound	0.434012	View
47	NZD	GBP Pound Sterling	0.435143	View
48	NZD	GEL Lari	1.5871	View
49	NZD	GHS Ghana Cedi	6.4922	View
50	NZD	GIP Gibraltar Pound	0.434012	View
51	NZD	GMD Dalasi	42.9905	View
52	NZD	GNF Guinea Franc	5166.91	View
53	NZD	GTQ Quetzal	4.5036	View
54	NZD	GYD Guyana Dollar	123.2106	View
55	NZD	HKD Hong Kong Dollar	4.6117	View
56	NZD	HNL Lempira	15.6452	View
57	NZD	HRK Croatian Kuna	3.7678	View
58	NZD	HTG Gourde	77.0863	View
59	NZD	HUF Forint	181.0604	View
60	NZD	IDR Rupiah	10117.56	View
61	NZD	ILS New Israeli Sheqel	1.7603	View
62	NZD	INR Indian Rupee	54.6638	View
63	NZD	IQD Iraqi Dinar	771.4699	View
64	NZD	IRR Iranian Rial	777947.84	View
65	NZD	ISK Iceland Krona	71.8850	View
66	NZD	JMD Jamaican Dollar	92.9955	View
67	NZD	JOD Jordanian Dinar	0.417534	View
68	NZD	JPY Yen	93.7101	View
69	NZD	KES Kenyan Shilling	76.1107	View
70	NZD	KGS Som	51.4999	View
71	NZD	KHR Riel	2361.23	View
72	NZD	KMF Comoro Franc	246.7527	View
73	NZD	KPW North Korean Won	530.0232	View
74	NZD	KRW Won	870.9868	View
75	NZD	KWD Kuwaiti Dinar	0.181660	View
76	NZD	KYD Cayman Islands Dollar	0.490752	View
77	NZD	KZT Tenge	277.7600	View
78	NZD	LAK Kip	12992.43	View
79	NZD	LBP Lebanese Pound	52724.43	View
80	NZD	LKR Sri Lanka Rupee	186.4961	View
81	NZD	LRD Liberian Dollar	108.3535	View
82	NZD	LSL Loti	9.6640	View
83	NZD	LTL Lithuanian Litas	1.7389	View
84	NZD	LVL Latvian Lats	0.356224	View
85	NZD	LYD Libyan Dinar	3.7217	View
86	NZD	MAD Moroccan Dirham	5.4388	View
87	NZD	MDL Moldovan Leu	10.0640	View
88	NZD	MGA Malagasy Ariary	2445.12	View
89	NZD	MKD Denar	30.8296	View
90	NZD	MMK Kyat	1236.82	View
91	NZD	MNT Tugrik	2114.91	View
92	NZD	MOP Pataca	4.7471	View
93	NZD	MUR Mauritius Rupee	27.2133	View
94	NZD	MVR Rufiyaa	9.0987	View
95	NZD	MWK Kwacha	1022.93	View
96	NZD	MXN Mexican Peso	10.1410	View
97	NZD	MYR Malaysian Ringgit	2.3277	View
98	NZD	MZN Mozambique Metical	37.6636	View
99	NZD	NAD Namibia Dollar	9.6638	View
100	NZD	NGN Naira	789.6554	View
101	NZD	NIO Cordoba Oro	21.6725	View
102	NZD	NOK Norwegian Krone	5.4997	View
103	NZD	NPR Nepalese Rupee	87.9205	View
104	NZD	OMR Rial Omani	0.227317	View
105	NZD	PAB Balboa	0.588883	View
106	NZD	PEN Sol	2.0149	View
107	NZD	PGK Kina	2.5542	View
108	NZD	PHP Philippine Peso	35.3759	View
109	NZD	PKR Pakistan Rupee	165.6014	View
110	NZD	PLN Zloty	2.1130	View
111	NZD	PYG Guarani	3753.92	View
112	NZD	QAR Qatari Rial	2.1475	View
113	NZD	RON New Romanian Leu	2.5454	View
114	NZD	RSD Serbian Dinar	58.6895	View
115	NZD	RUB Russian Ruble	44.9775	View
116	NZD	RWF Rwanda Franc	859.8061	View
117	NZD	SAR Saudi Riyal	2.2146	View
118	NZD	SBD Solomon Islands Dollar	4.7366	View
119	NZD	SCR Seychelles Rupee	8.1021	View
120	NZD	SDG Sudanese Pound	353.9340	View
121	NZD	SEK Swedish Krona	5.3929	View
122	NZD	SGD Singapore Dollar	0.749251	View
123	NZD	SHP Saint Helena Pound	0.439679	View
124	NZD	SLL Leone	12349.11	View
125	NZD	SOS Somali Shilling	336.5476	View
126	NZD	SRD Surinam Dollar	22.0852	View
127	NZD	STD Dobra	12189.21	View
128	NZD	SVC El Salvador Colon	5.1525	View
129	NZD	SYP Syrian Pound	65.0904	View
130	NZD	SZL Lilangeni	9.6640	View
131	NZD	THB Baht	18.8893	View
132	NZD	TJS Somoni	5.5855	View
133	NZD	TMT Turkmenistan New Manat	2.0641	View
134	NZD	TND Tunisian Dinar	1.6993	View
135	NZD	TOP Pa’anga	1.3833	View
136	NZD	TRY Turkish Lira	26.4213	View
137	NZD	TTD Trinidad and Tobago Dollar	4.0002	View
138	NZD	TWD New Taiwan Dollar	18.5815	View
139	NZD	TZS Tanzanian Shilling	1537.33	View
140	NZD	UAH Hryvnia	25.7311	View
141	NZD	UGX Uganda Shilling	2176.07	View
142	NZD	USD US Dollar	0.588908	View
143	NZD	UYU Peso Uruguayo	23.5053	View
144	NZD	UZS Uzbekistan Sum	7163.58	View
145	NZD	VND Dong	15559.75	View
146	NZD	VUV Vatu	69.5825	View
147	NZD	WST Tala	1.5964	View
148	NZD	XAF CFA Franc BEAC	327.9274	View
149	NZD	XCD East Caribbean Dollar	1.5916	View
150	NZD	XOF CFA Franc BCEAO	327.7295	View
151	NZD	XPF CFP Franc	59.7519	View
152	NZD	YER Yemeni Rial	140.5427	View
153	NZD	ZAR Rand	9.6492	View
154	NZD	ZMW Zambian Kwacha	11.2627	View
155	NZD	ZWL Zimbabwe Dollar	189.6282	View

1 NZD = Rate shown in target currency as of Apr 17, 2026

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation