$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.1614	View
2	NZD	AFN Afghani	37.9612	View
3	NZD	ALL Lek	47.7714	View
4	NZD	AMD Armenian Dram	219.5131	View
5	NZD	ANG Netherlands Antillean Guilder	1.0534	View
6	NZD	AOA Kwanza	539.6763	View
7	NZD	ARS Argentine Peso	798.1993	View
8	NZD	AUD Australian Dollar	0.821733	View
9	NZD	AWG Aruban Florin	1.0593	View
10	NZD	AZN Azerbaijanian Manat	0.998699	View
11	NZD	BAM Convertible Mark	0.977068	View
12	NZD	BBD Barbados Dollar	1.1853	View
13	NZD	BDT Taka	72.3534	View
14	NZD	BGN Bulgarian Lev	0.981718	View
15	NZD	BHD Bahraini Dinar	0.222199	View
16	NZD	BIF Burundi Franc	1749.91	View
17	NZD	BMD Bermudian Dollar	0.588523	View
18	NZD	BND Brunei Dollar	0.748626	View
19	NZD	BOB Boliviano	4.0665	View
20	NZD	BRL Brazilian Real	2.9377	View
21	NZD	BSD Bahamian Dollar	0.588523	View
22	NZD	BTN Ngultrum	54.9121	View
23	NZD	BWP Pula	7.8961	View
24	NZD	BYN Belarussian Ruble	1.6754	View
25	NZD	BZD Belize Dollar	1.1836	View
26	NZD	CAD Canadian Dollar	0.806298	View
27	NZD	CDF Congolese Franc	1357.14	View
28	NZD	CHF Swiss Franc	0.461039	View
29	NZD	CLP Chilean Peso	521.7970	View
30	NZD	CNY Yuan Renminbi	4.0212	View
31	NZD	COP Colombian Peso	2127.78	View
32	NZD	CRC Costa Rican Colon	269.4935	View
33	NZD	CUC Peso Convertible	0.588523	View
34	NZD	CUP Cuban Peso	15.5959	View
35	NZD	CVE Cape Verde Escudo	55.0856	View
36	NZD	CZK Czech Koruna	12.1533	View
37	NZD	DJF Djibouti Franc	104.8002	View
38	NZD	DKK Danish Krone	3.7338	View
39	NZD	DOP Dominican Peso	35.2380	View
40	NZD	DZD Algerian Dinar	77.7575	View
41	NZD	EGP Egyptian Pound	30.4681	View
42	NZD	ERN Nakfa	8.8279	View
43	NZD	ETB Ethiopian Birr	91.8962	View
44	NZD	EUR Euro	0.499599	View
45	NZD	FJD Fiji Dollar	1.3031	View
46	NZD	FKP Falkland Islands Pound	0.433729	View
47	NZD	GBP Pound Sterling	0.435278	View
48	NZD	GEL Lari	1.5861	View
49	NZD	GHS Ghana Cedi	6.4880	View
50	NZD	GIP Gibraltar Pound	0.433729	View
51	NZD	GMD Dalasi	42.9624	View
52	NZD	GNF Guinea Franc	5163.54	View
53	NZD	GTQ Quetzal	4.5007	View
54	NZD	GYD Guyana Dollar	123.1302	View
55	NZD	HKD Hong Kong Dollar	4.6058	View
56	NZD	HNL Lempira	15.6350	View
57	NZD	HRK Croatian Kuna	3.7654	View
58	NZD	HTG Gourde	77.0360	View
59	NZD	HUF Forint	182.2368	View
60	NZD	IDR Rupiah	10125.17	View
61	NZD	ILS New Israeli Sheqel	1.7623	View
62	NZD	INR Indian Rupee	54.7862	View
63	NZD	IQD Iraqi Dinar	770.9664	View
64	NZD	IRR Iranian Rial	777440.20	View
65	NZD	ISK Iceland Krona	71.9645	View
66	NZD	JMD Jamaican Dollar	92.9348	View
67	NZD	JOD Jordanian Dinar	0.417262	View
68	NZD	JPY Yen	93.7958	View
69	NZD	KES Kenyan Shilling	76.0610	View
70	NZD	KGS Som	51.4663	View
71	NZD	KHR Riel	2359.69	View
72	NZD	KMF Comoro Franc	246.5917	View
73	NZD	KPW North Korean Won	529.6773	View
74	NZD	KRW Won	876.4053	View
75	NZD	KWD Kuwaiti Dinar	0.181541	View
76	NZD	KYD Cayman Islands Dollar	0.490432	View
77	NZD	KZT Tenge	277.5787	View
78	NZD	LAK Kip	12983.95	View
79	NZD	LBP Lebanese Pound	52690.03	View
80	NZD	LKR Sri Lanka Rupee	186.0965	View
81	NZD	LRD Liberian Dollar	108.2828	View
82	NZD	LSL Loti	9.6577	View
83	NZD	LTL Lithuanian Litas	1.7378	View
84	NZD	LVL Latvian Lats	0.355992	View
85	NZD	LYD Libyan Dinar	3.7193	View
86	NZD	MAD Moroccan Dirham	5.4380	View
87	NZD	MDL Moldovan Leu	10.0574	View
88	NZD	MGA Malagasy Ariary	2443.52	View
89	NZD	MKD Denar	30.8095	View
90	NZD	MMK Kyat	1236.12	View
91	NZD	MNT Tugrik	2113.53	View
92	NZD	MOP Pataca	4.7440	View
93	NZD	MUR Mauritius Rupee	27.1955	View
94	NZD	MVR Rufiyaa	9.0927	View
95	NZD	MWK Kwacha	1022.27	View
96	NZD	MXN Mexican Peso	10.1516	View
97	NZD	MYR Malaysian Ringgit	2.3361	View
98	NZD	MZN Mozambique Metical	37.6390	View
99	NZD	NAD Namibia Dollar	9.6574	View
100	NZD	NGN Naira	789.1401	View
101	NZD	NIO Cordoba Oro	21.6584	View
102	NZD	NOK Norwegian Krone	5.5093	View
103	NZD	NPR Nepalese Rupee	87.8632	View
104	NZD	OMR Rial Omani	0.226302	View
105	NZD	PAB Balboa	0.588499	View
106	NZD	PEN Sol	2.0247	View
107	NZD	PGK Kina	2.5526	View
108	NZD	PHP Philippine Peso	35.4636	View
109	NZD	PKR Pakistan Rupee	165.2220	View
110	NZD	PLN Zloty	2.1181	View
111	NZD	PYG Guarani	3751.47	View
112	NZD	QAR Qatari Rial	2.1461	View
113	NZD	RON New Romanian Leu	2.5468	View
114	NZD	RSD Serbian Dinar	58.6512	View
115	NZD	RUB Russian Ruble	44.9482	View
116	NZD	RWF Rwanda Franc	859.2450	View
117	NZD	SAR Saudi Riyal	2.2132	View
118	NZD	SBD Solomon Islands Dollar	4.7335	View
119	NZD	SCR Seychelles Rupee	8.0969	View
120	NZD	SDG Sudanese Pound	353.7031	View
121	NZD	SEK Swedish Krona	5.4085	View
122	NZD	SGD Singapore Dollar	0.749085	View
123	NZD	SHP Saint Helena Pound	0.439392	View
124	NZD	SLL Leone	12341.05	View
125	NZD	SOS Somali Shilling	336.3280	View
126	NZD	SRD Surinam Dollar	22.0708	View
127	NZD	STD Dobra	12181.26	View
128	NZD	SVC El Salvador Colon	5.1491	View
129	NZD	SYP Syrian Pound	65.0479	View
130	NZD	SZL Lilangeni	9.6577	View
131	NZD	THB Baht	18.8618	View
132	NZD	TJS Somoni	5.5818	View
133	NZD	TMT Turkmenistan New Manat	2.0628	View
134	NZD	TND Tunisian Dinar	1.6982	View
135	NZD	TOP Pa’anga	1.3947	View
136	NZD	TRY Turkish Lira	26.3971	View
137	NZD	TTD Trinidad and Tobago Dollar	3.9976	View
138	NZD	TWD New Taiwan Dollar	18.5776	View
139	NZD	TZS Tanzanian Shilling	1536.20	View
140	NZD	UAH Hryvnia	25.7143	View
141	NZD	UGX Uganda Shilling	2174.65	View
142	NZD	USD US Dollar	0.588523	View
143	NZD	UYU Peso Uruguayo	23.4900	View
144	NZD	UZS Uzbekistan Sum	7158.91	View
145	NZD	VND Dong	15541.28	View
146	NZD	VUV Vatu	69.5371	View
147	NZD	WST Tala	1.5953	View
148	NZD	XAF CFA Franc BEAC	327.7134	View
149	NZD	XCD East Caribbean Dollar	1.5905	View
150	NZD	XOF CFA Franc BCEAO	327.7618	View
151	NZD	XPF CFP Franc	59.7030	View
152	NZD	YER Yemeni Rial	140.4510	View
153	NZD	ZAR Rand	9.6627	View
154	NZD	ZMW Zambian Kwacha	11.2554	View
155	NZD	ZWL Zimbabwe Dollar	189.5045	View

1 NZD = Rate shown in target currency as of Apr 17, 2026

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation