¥ JPY HISTORICAL

Yen Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023082	View
2	JPY	AFN Afghani	0.405356	View
3	JPY	ALL Lek	0.510110	View
4	JPY	AMD Armenian Dram	2.3440	View
5	JPY	ANG Netherlands Antillean Guilder	0.011248	View
6	JPY	AOA Kwanza	5.7628	View
7	JPY	ARS Argentine Peso	8.5233	View
8	JPY	AUD Australian Dollar	0.008756	View
9	JPY	AWG Aruban Florin	0.011311	View
10	JPY	AZN Azerbaijanian Manat	0.010664	View
11	JPY	BAM Convertible Mark	0.010433	View
12	JPY	BBD Barbados Dollar	0.012657	View
13	JPY	BDT Taka	0.772408	View
14	JPY	BGN Bulgarian Lev	0.010482	View
15	JPY	BHD Bahraini Dinar	0.002376	View
16	JPY	BIF Burundi Franc	18.6858	View
17	JPY	BMD Bermudian Dollar	0.006284	View
18	JPY	BND Brunei Dollar	0.007993	View
19	JPY	BOB Boliviano	0.043423	View
20	JPY	BRL Brazilian Real	0.031273	View
21	JPY	BSD Bahamian Dollar	0.006284	View
22	JPY	BTN Ngultrum	0.586360	View
23	JPY	BWP Pula	0.084316	View
24	JPY	BYN Belarussian Ruble	0.017877	View
25	JPY	BZD Belize Dollar	0.012639	View
26	JPY	CAD Canadian Dollar	0.008592	View
27	JPY	CDF Congolese Franc	14.4917	View
28	JPY	CHF Swiss Franc	0.004917	View
29	JPY	CLP Chilean Peso	5.5718	View
30	JPY	CNY Yuan Renminbi	0.042873	View
31	JPY	COP Colombian Peso	22.7208	View
32	JPY	CRC Costa Rican Colon	2.8777	View
33	JPY	CUC Peso Convertible	0.006284	View
34	JPY	CUP Cuban Peso	0.166535	View
35	JPY	CVE Cape Verde Escudo	0.588213	View
36	JPY	CZK Czech Koruna	0.129538	View
37	JPY	DJF Djibouti Franc	1.1191	View
38	JPY	DKK Danish Krone	0.039811	View
39	JPY	DOP Dominican Peso	0.376277	View
40	JPY	DZD Algerian Dinar	0.830308	View
41	JPY	EGP Egyptian Pound	0.325435	View
42	JPY	ERN Nakfa	0.094265	View
43	JPY	ETB Ethiopian Birr	0.981283	View
44	JPY	EUR Euro	0.005327	View
45	JPY	FJD Fiji Dollar	0.013914	View
46	JPY	FKP Falkland Islands Pound	0.004631	View
47	JPY	GBP Pound Sterling	0.004643	View
48	JPY	GEL Lari	0.016936	View
49	JPY	GHS Ghana Cedi	0.069279	View
50	JPY	GIP Gibraltar Pound	0.004631	View
51	JPY	GMD Dalasi	0.458760	View
52	JPY	GNF Guinea Franc	55.1372	View
53	JPY	GTQ Quetzal	0.048058	View
54	JPY	GYD Guyana Dollar	1.3148	View
55	JPY	HKD Hong Kong Dollar	0.049212	View
56	JPY	HNL Lempira	0.166953	View
57	JPY	HRK Croatian Kuna	0.040207	View
58	JPY	HTG Gourde	0.822603	View
59	JPY	HUF Forint	1.9321	View
60	JPY	IDR Rupiah	107.9665	View
61	JPY	ILS New Israeli Sheqel	0.018784	View
62	JPY	INR Indian Rupee	0.583328	View
63	JPY	IQD Iraqi Dinar	8.2325	View
64	JPY	IRR Iranian Rial	8301.64	View
65	JPY	ISK Iceland Krona	0.767099	View
66	JPY	JMD Jamaican Dollar	0.992374	View
67	JPY	JOD Jordanian Dinar	0.004455	View
68	JPY	KES Kenyan Shilling	0.812192	View
69	JPY	KGS Som	0.549566	View
70	JPY	KHR Riel	25.1972	View
71	JPY	KMF Comoro Franc	2.6331	View
72	JPY	KPW North Korean Won	5.6560	View
73	JPY	KRW Won	9.2945	View
74	JPY	KWD Kuwaiti Dinar	0.001938	View
75	JPY	KYD Cayman Islands Dollar	0.005236	View
76	JPY	KZT Tenge	2.9640	View
77	JPY	LAK Kip	138.6449	View
78	JPY	LBP Lebanese Pound	562.6333	View
79	JPY	LKR Sri Lanka Rupee	1.9901	View
80	JPY	LRD Liberian Dollar	1.1563	View
81	JPY	LSL Loti	0.103126	View
82	JPY	LTL Lithuanian Litas	0.018556	View
83	JPY	LVL Latvian Lats	0.003801	View
84	JPY	LYD Libyan Dinar	0.039715	View
85	JPY	MAD Moroccan Dirham	0.058038	View
86	JPY	MDL Moldovan Leu	0.107395	View
87	JPY	MGA Malagasy Ariary	26.0924	View
88	JPY	MKD Denar	0.328989	View
89	JPY	MMK Kyat	13.1984	View
90	JPY	MNT Tugrik	22.5687	View
91	JPY	MOP Pataca	0.050656	View
92	JPY	MUR Mauritius Rupee	0.290398	View
93	JPY	MVR Rufiyaa	0.097093	View
94	JPY	MWK Kwacha	10.9159	View
95	JPY	MXN Mexican Peso	0.108216	View
96	JPY	MYR Malaysian Ringgit	0.024839	View
97	JPY	MZN Mozambique Metical	0.401916	View
98	JPY	NAD Namibia Dollar	0.103123	View
99	JPY	NGN Naira	8.4266	View
100	JPY	NIO Cordoba Oro	0.231272	View
101	JPY	NOK Norwegian Krone	0.058688	View
102	JPY	NPR Nepalese Rupee	0.938218	View
103	JPY	NZD New Zealand Dollar	0.010671	View
104	JPY	OMR Rial Omani	0.002425	View
105	JPY	PAB Balboa	0.006284	View
106	JPY	PEN Sol	0.021500	View
107	JPY	PGK Kina	0.027256	View
108	JPY	PHP Philippine Peso	0.377503	View
109	JPY	PKR Pakistan Rupee	1.7672	View
110	JPY	PLN Zloty	0.022548	View
111	JPY	PYG Guarani	40.0588	View
112	JPY	QAR Qatari Rial	0.022915	View
113	JPY	RON New Romanian Leu	0.027162	View
114	JPY	RSD Serbian Dinar	0.626288	View
115	JPY	RUB Russian Ruble	0.479964	View
116	JPY	RWF Rwanda Franc	9.1752	View
117	JPY	SAR Saudi Riyal	0.023632	View
118	JPY	SBD Solomon Islands Dollar	0.050545	View
119	JPY	SCR Seychelles Rupee	0.086459	View
120	JPY	SDG Sudanese Pound	3.7769	View
121	JPY	SEK Swedish Krona	0.057548	View
122	JPY	SGD Singapore Dollar	0.007995	View
123	JPY	SHP Saint Helena Pound	0.004691	View
124	JPY	SLL Leone	131.7799	View
125	JPY	SOS Somali Shilling	3.5914	View
126	JPY	SRD Surinam Dollar	0.235676	View
127	JPY	STD Dobra	130.0736	View
128	JPY	SVC El Salvador Colon	0.054983	View
129	JPY	SYP Syrian Pound	0.694592	View
130	JPY	SZL Lilangeni	0.103126	View
131	JPY	THB Baht	0.201571	View
132	JPY	TJS Somoni	0.059603	View
133	JPY	TMT Turkmenistan New Manat	0.022026	View
134	JPY	TND Tunisian Dinar	0.018133	View
135	JPY	TOP Pa’anga	0.014760	View
136	JPY	TRY Turkish Lira	0.281947	View
137	JPY	TTD Trinidad and Tobago Dollar	0.042687	View
138	JPY	TWD New Taiwan Dollar	0.198286	View
139	JPY	TZS Tanzanian Shilling	16.4052	View
140	JPY	UAH Hryvnia	0.274581	View
141	JPY	UGX Uganda Shilling	23.2213	View
142	JPY	USD US Dollar	0.006284	View
143	JPY	UYU Peso Uruguayo	0.250830	View
144	JPY	UZS Uzbekistan Sum	76.4440	View
145	JPY	VND Dong	166.0413	View
146	JPY	VUV Vatu	0.742529	View
147	JPY	WST Tala	0.017035	View
148	JPY	XAF CFA Franc BEAC	3.4994	View
149	JPY	XCD East Caribbean Dollar	0.016983	View
150	JPY	XOF CFA Franc BCEAO	3.4973	View
151	JPY	XPF CFP Franc	0.637624	View
152	JPY	YER Yemeni Rial	1.4998	View
153	JPY	ZAR Rand	0.102968	View
154	JPY	ZMW Zambian Kwacha	0.120187	View
155	JPY	ZWL Zimbabwe Dollar	2.0236	View

1 JPY = Rate shown in target currency as of Apr 17, 2026

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation