Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006596	View
2	XAF	AFN Afghani	0.115836	View
3	XAF	ALL Lek	0.145771	View
4	XAF	AMD Armenian Dram	0.669832	View
5	XAF	ANG Netherlands Antillean Guilder	0.003214	View
6	XAF	AOA Kwanza	1.6468	View
7	XAF	ARS Argentine Peso	2.4357	View
8	XAF	AUD Australian Dollar	0.002502	View
9	XAF	AWG Aruban Florin	0.003232	View
10	XAF	AZN Azerbaijanian Manat	0.003047	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003617	View
13	XAF	BDT Taka	0.220727	View
14	XAF	BGN Bulgarian Lev	0.002995	View
15	XAF	BHD Bahraini Dinar	0.000679	View
16	XAF	BIF Burundi Franc	5.3398	View
17	XAF	BMD Bermudian Dollar	0.001795	View
18	XAF	BND Brunei Dollar	0.002284	View
19	XAF	BOB Boliviano	0.012408	View
20	XAF	BRL Brazilian Real	0.008936	View
21	XAF	BSD Bahamian Dollar	0.001795	View
22	XAF	BTN Ngultrum	0.167561	View
23	XAF	BWP Pula	0.024094	View
24	XAF	BYN Belarussian Ruble	0.005108	View
25	XAF	BZD Belize Dollar	0.003611	View
26	XAF	CAD Canadian Dollar	0.002455	View
27	XAF	CDF Congolese Franc	4.1412	View
28	XAF	CHF Swiss Franc	0.001405	View
29	XAF	CLP Chilean Peso	1.5922	View
30	XAF	CNY Yuan Renminbi	0.012251	View
31	XAF	COP Colombian Peso	6.4928	View
32	XAF	CRC Costa Rican Colon	0.822344	View
33	XAF	CUC Peso Convertible	0.001795	View
34	XAF	CUP Cuban Peso	0.047590	View
35	XAF	CVE Cape Verde Escudo	0.168090	View
36	XAF	CZK Czech Koruna	0.037017	View
37	XAF	DJF Djibouti Franc	0.319792	View
38	XAF	DKK Danish Krone	0.011376	View
39	XAF	DOP Dominican Peso	0.107526	View
40	XAF	DZD Algerian Dinar	0.237272	View
41	XAF	EGP Egyptian Pound	0.092997	View
42	XAF	ERN Nakfa	0.026937	View
43	XAF	ETB Ethiopian Birr	0.280416	View
44	XAF	EUR Euro	0.001522	View
45	XAF	FJD Fiji Dollar	0.003976	View
46	XAF	FKP Falkland Islands Pound	0.001323	View
47	XAF	GBP Pound Sterling	0.001326	View
48	XAF	GEL Lari	0.004839	View
49	XAF	GHS Ghana Cedi	0.019797	View
50	XAF	GIP Gibraltar Pound	0.001323	View
51	XAF	GMD Dalasi	0.131097	View
52	XAF	GNF Guinea Franc	15.7563	View
53	XAF	GTQ Quetzal	0.013733	View
54	XAF	GYD Guyana Dollar	0.375725	View
55	XAF	HKD Hong Kong Dollar	0.014063	View
56	XAF	HNL Lempira	0.047709	View
57	XAF	HRK Croatian Kuna	0.011489	View
58	XAF	HTG Gourde	0.235071	View
59	XAF	HUF Forint	0.552135	View
60	XAF	IDR Rupiah	30.8530	View
61	XAF	ILS New Israeli Sheqel	0.005367	View
62	XAF	INR Indian Rupee	0.166694	View
63	XAF	IQD Iraqi Dinar	2.3526	View
64	XAF	IRR Iranian Rial	2372.32	View
65	XAF	ISK Iceland Krona	0.219210	View
66	XAF	JMD Jamaican Dollar	0.283585	View
67	XAF	JOD Jordanian Dinar	0.001273	View
68	XAF	JPY Yen	0.285764	View
69	XAF	KES Kenyan Shilling	0.232096	View
70	XAF	KGS Som	0.157046	View
71	XAF	KHR Riel	7.2005	View
72	XAF	KMF Comoro Franc	0.752461	View
73	XAF	KPW North Korean Won	1.6163	View
74	XAF	KRW Won	2.6560	View
75	XAF	KWD Kuwaiti Dinar	0.000553	View
76	XAF	KYD Cayman Islands Dollar	0.001496	View
77	XAF	KZT Tenge	0.847016	View
78	XAF	LAK Kip	39.6198	View
79	XAF	LBP Lebanese Pound	160.7808	View
80	XAF	LKR Sri Lanka Rupee	0.568711	View
81	XAF	LRD Liberian Dollar	0.330419	View
82	XAF	LSL Loti	0.029469	View
83	XAF	LTL Lithuanian Litas	0.005302	View
84	XAF	LVL Latvian Lats	0.001086	View
85	XAF	LYD Libyan Dinar	0.011349	View
86	XAF	MAD Moroccan Dirham	0.016585	View
87	XAF	MDL Moldovan Leu	0.030689	View
88	XAF	MGA Malagasy Ariary	7.4563	View
89	XAF	MKD Denar	0.094013	View
90	XAF	MMK Kyat	3.7716	View
91	XAF	MNT Tugrik	6.4493	View
92	XAF	MOP Pataca	0.014475	View
93	XAF	MUR Mauritius Rupee	0.082985	View
94	XAF	MVR Rufiyaa	0.027746	View
95	XAF	MWK Kwacha	3.1194	View
96	XAF	MXN Mexican Peso	0.030924	View
97	XAF	MYR Malaysian Ringgit	0.007098	View
98	XAF	MZN Mozambique Metical	0.114853	View
99	XAF	NAD Namibia Dollar	0.029469	View
100	XAF	NGN Naira	2.4080	View
101	XAF	NIO Cordoba Oro	0.066089	View
102	XAF	NOK Norwegian Krone	0.016771	View
103	XAF	NPR Nepalese Rupee	0.268109	View
104	XAF	NZD New Zealand Dollar	0.003049	View
105	XAF	OMR Rial Omani	0.000693	View
106	XAF	PAB Balboa	0.001795	View
107	XAF	PEN Sol	0.006144	View
108	XAF	PGK Kina	0.007789	View
109	XAF	PHP Philippine Peso	0.107877	View
110	XAF	PKR Pakistan Rupee	0.504994	View
111	XAF	PLN Zloty	0.006443	View
112	XAF	PYG Guarani	11.4474	View
113	XAF	QAR Qatari Rial	0.006548	View
114	XAF	RON New Romanian Leu	0.007762	View
115	XAF	RSD Serbian Dinar	0.178971	View
116	XAF	RUB Russian Ruble	0.137156	View
117	XAF	RWF Rwanda Franc	2.6219	View
118	XAF	SAR Saudi Riyal	0.006753	View
119	XAF	SBD Solomon Islands Dollar	0.014444	View
120	XAF	SCR Seychelles Rupee	0.024707	View
121	XAF	SDG Sudanese Pound	1.0793	View
122	XAF	SEK Swedish Krona	0.016445	View
123	XAF	SGD Singapore Dollar	0.002284	View
124	XAF	SHP Saint Helena Pound	0.001340	View
125	XAF	SLL Leone	37.6581	View
126	XAF	SOS Somali Shilling	1.0263	View
127	XAF	SRD Surinam Dollar	0.067347	View
128	XAF	STD Dobra	37.1705	View
129	XAF	SVC El Salvador Colon	0.015712	View
130	XAF	SYP Syrian Pound	0.198490	View
131	XAF	SZL Lilangeni	0.029469	View
132	XAF	THB Baht	0.057602	View
133	XAF	TJS Somoni	0.017032	View
134	XAF	TMT Turkmenistan New Manat	0.006294	View
135	XAF	TND Tunisian Dinar	0.005181	View
136	XAF	TOP Pa’anga	0.004218	View
137	XAF	TRY Turkish Lira	0.080570	View
138	XAF	TTD Trinidad and Tobago Dollar	0.012198	View
139	XAF	TWD New Taiwan Dollar	0.056663	View
140	XAF	TZS Tanzanian Shilling	4.6880	View
141	XAF	UAH Hryvnia	0.078465	View
142	XAF	UGX Uganda Shilling	6.6358	View
143	XAF	USD US Dollar	0.001795	View
144	XAF	UYU Peso Uruguayo	0.071678	View
145	XAF	UZS Uzbekistan Sum	21.8450	View
146	XAF	VND Dong	47.4488	View
147	XAF	VUV Vatu	0.212188	View
148	XAF	WST Tala	0.004868	View
149	XAF	XCD East Caribbean Dollar	0.004853	View
150	XAF	XOF CFA Franc BCEAO	0.999396	View
151	XAF	XPF CFP Franc	0.182210	View
152	XAF	YER Yemeni Rial	0.428578	View
153	XAF	ZAR Rand	0.029424	View
154	XAF	ZMW Zambian Kwacha	0.034345	View
155	XAF	ZWL Zimbabwe Dollar	0.578262	View

1 XAF = Rate shown in target currency as of Apr 17, 2026

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation