₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.048092	View
2	RUB	AFN Afghani	0.844555	View
3	RUB	ALL Lek	1.0628	View
4	RUB	AMD Armenian Dram	4.8837	View
5	RUB	ANG Netherlands Antillean Guilder	0.023435	View
6	RUB	AOA Kwanza	12.0066	View
7	RUB	ARS Argentine Peso	17.7582	View
8	RUB	AUD Australian Dollar	0.018244	View
9	RUB	AWG Aruban Florin	0.023568	View
10	RUB	AZN Azerbaijanian Manat	0.022218	View
11	RUB	BAM Convertible Mark	0.021737	View
12	RUB	BBD Barbados Dollar	0.026371	View
13	RUB	BDT Taka	1.6093	View
14	RUB	BGN Bulgarian Lev	0.021841	View
15	RUB	BHD Bahraini Dinar	0.004951	View
16	RUB	BIF Burundi Franc	38.9317	View
17	RUB	BMD Bermudian Dollar	0.013093	View
18	RUB	BND Brunei Dollar	0.016655	View
19	RUB	BOB Boliviano	0.090471	View
20	RUB	BRL Brazilian Real	0.065158	View
21	RUB	BSD Bahamian Dollar	0.013093	View
22	RUB	BTN Ngultrum	1.2217	View
23	RUB	BWP Pula	0.175671	View
24	RUB	BYN Belarussian Ruble	0.037246	View
25	RUB	BZD Belize Dollar	0.026333	View
26	RUB	CAD Canadian Dollar	0.017901	View
27	RUB	CDF Congolese Franc	30.1934	View
28	RUB	CHF Swiss Franc	0.010245	View
29	RUB	CLP Chilean Peso	11.6089	View
30	RUB	CNY Yuan Renminbi	0.089327	View
31	RUB	COP Colombian Peso	47.3385	View
32	RUB	CRC Costa Rican Colon	5.9957	View
33	RUB	CUC Peso Convertible	0.013093	View
34	RUB	CUP Cuban Peso	0.346974	View
35	RUB	CVE Cape Verde Escudo	1.2255	View
36	RUB	CZK Czech Koruna	0.269892	View
37	RUB	DJF Djibouti Franc	2.3316	View
38	RUB	DKK Danish Krone	0.082946	View
39	RUB	DOP Dominican Peso	0.783969	View
40	RUB	DZD Algerian Dinar	1.7299	View
41	RUB	EGP Egyptian Pound	0.678040	View
42	RUB	ERN Nakfa	0.196400	View
43	RUB	ETB Ethiopian Birr	2.0445	View
44	RUB	EUR Euro	0.011098	View
45	RUB	FJD Fiji Dollar	0.028991	View
46	RUB	FKP Falkland Islands Pound	0.009649	View
47	RUB	GBP Pound Sterling	0.009674	View
48	RUB	GEL Lari	0.035287	View
49	RUB	GHS Ghana Cedi	0.144343	View
50	RUB	GIP Gibraltar Pound	0.009649	View
51	RUB	GMD Dalasi	0.955821	View
52	RUB	GNF Guinea Franc	114.8777	View
53	RUB	GTQ Quetzal	0.100130	View
54	RUB	GYD Guyana Dollar	2.7394	View
55	RUB	HKD Hong Kong Dollar	0.102533	View
56	RUB	HNL Lempira	0.347845	View
57	RUB	HRK Croatian Kuna	0.083771	View
58	RUB	HTG Gourde	1.7139	View
59	RUB	HUF Forint	4.0256	View
60	RUB	IDR Rupiah	224.9470	View
61	RUB	ILS New Israeli Sheqel	0.039136	View
62	RUB	INR Indian Rupee	1.2154	View
63	RUB	IQD Iraqi Dinar	17.1523	View
64	RUB	IRR Iranian Rial	17296.37	View
65	RUB	ISK Iceland Krona	1.5982	View
66	RUB	JMD Jamaican Dollar	2.0676	View
67	RUB	JOD Jordanian Dinar	0.009283	View
68	RUB	JPY Yen	2.0835	View
69	RUB	KES Kenyan Shilling	1.6922	View
70	RUB	KGS Som	1.1450	View
71	RUB	KHR Riel	52.4981	View
72	RUB	KMF Comoro Franc	5.4861	View
73	RUB	KPW North Korean Won	11.7842	View
74	RUB	KRW Won	19.3649	View
75	RUB	KWD Kuwaiti Dinar	0.004038	View
76	RUB	KYD Cayman Islands Dollar	0.010911	View
77	RUB	KZT Tenge	6.1755	View
78	RUB	LAK Kip	288.8649	View
79	RUB	LBP Lebanese Pound	1172.24	View
80	RUB	LKR Sri Lanka Rupee	4.1464	View
81	RUB	LRD Liberian Dollar	2.4091	View
82	RUB	LSL Loti	0.214862	View
83	RUB	LTL Lithuanian Litas	0.038661	View
84	RUB	LVL Latvian Lats	0.007920	View
85	RUB	LYD Libyan Dinar	0.082746	View
86	RUB	MAD Moroccan Dirham	0.120922	View
87	RUB	MDL Moldovan Leu	0.223756	View
88	RUB	MGA Malagasy Ariary	54.3631	View
89	RUB	MKD Denar	0.685444	View
90	RUB	MMK Kyat	27.4987	View
91	RUB	MNT Tugrik	47.0215	View
92	RUB	MOP Pataca	0.105542	View
93	RUB	MUR Mauritius Rupee	0.605041	View
94	RUB	MVR Rufiyaa	0.202294	View
95	RUB	MWK Kwacha	22.7432	View
96	RUB	MXN Mexican Peso	0.225467	View
97	RUB	MYR Malaysian Ringgit	0.051752	View
98	RUB	MZN Mozambique Metical	0.837387	View
99	RUB	NAD Namibia Dollar	0.214857	View
100	RUB	NGN Naira	17.5567	View
101	RUB	NIO Cordoba Oro	0.481852	View
102	RUB	NOK Norwegian Krone	0.122276	View
103	RUB	NPR Nepalese Rupee	1.9548	View
104	RUB	NZD New Zealand Dollar	0.022233	View
105	RUB	OMR Rial Omani	0.005054	View
106	RUB	PAB Balboa	0.013092	View
107	RUB	PEN Sol	0.044797	View
108	RUB	PGK Kina	0.056789	View
109	RUB	PHP Philippine Peso	0.786524	View
110	RUB	PKR Pakistan Rupee	3.6819	View
111	RUB	PLN Zloty	0.046979	View
112	RUB	PYG Guarani	83.4621	View
113	RUB	QAR Qatari Rial	0.047745	View
114	RUB	RON New Romanian Leu	0.056592	View
115	RUB	RSD Serbian Dinar	1.3049	View
116	RUB	RWF Rwanda Franc	19.1164	View
117	RUB	SAR Saudi Riyal	0.049238	View
118	RUB	SBD Solomon Islands Dollar	0.105310	View
119	RUB	SCR Seychelles Rupee	0.180137	View
120	RUB	SDG Sudanese Pound	7.8691	View
121	RUB	SEK Swedish Krona	0.119901	View
122	RUB	SGD Singapore Dollar	0.016658	View
123	RUB	SHP Saint Helena Pound	0.009775	View
124	RUB	SLL Leone	274.5619	View
125	RUB	SOS Somali Shilling	7.4826	View
126	RUB	SRD Surinam Dollar	0.491028	View
127	RUB	STD Dobra	271.0068	View
128	RUB	SVC El Salvador Colon	0.114556	View
129	RUB	SYP Syrian Pound	1.4472	View
130	RUB	SZL Lilangeni	0.214862	View
131	RUB	THB Baht	0.419971	View
132	RUB	TJS Somoni	0.124184	View
133	RUB	TMT Turkmenistan New Manat	0.045892	View
134	RUB	TND Tunisian Dinar	0.037780	View
135	RUB	TOP Pa’anga	0.030754	View
136	RUB	TRY Turkish Lira	0.587434	View
137	RUB	TTD Trinidad and Tobago Dollar	0.088937	View
138	RUB	TWD New Taiwan Dollar	0.413127	View
139	RUB	TZS Tanzanian Shilling	34.1800	View
140	RUB	UAH Hryvnia	0.572087	View
141	RUB	UGX Uganda Shilling	48.3813	View
142	RUB	USD US Dollar	0.013093	View
143	RUB	UYU Peso Uruguayo	0.522602	View
144	RUB	UZS Uzbekistan Sum	159.2703	View
145	RUB	VND Dong	345.9451	View
146	RUB	VUV Vatu	1.5471	View
147	RUB	WST Tala	0.035492	View
148	RUB	XAF CFA Franc BEAC	7.2909	View
149	RUB	XCD East Caribbean Dollar	0.035385	View
150	RUB	XOF CFA Franc BCEAO	7.2865	View
151	RUB	XPF CFP Franc	1.3285	View
152	RUB	YER Yemeni Rial	3.1247	View
153	RUB	ZAR Rand	0.214534	View
154	RUB	ZMW Zambian Kwacha	0.250408	View
155	RUB	ZWL Zimbabwe Dollar	4.2161	View

1 RUB = Rate shown in target currency as of Apr 17, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation