RM MYR HISTORICAL

Malaysian Ringgit Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MYR	AED UAE Dirham	0.929293	View
2	MYR	AFN Afghani	16.3193	View
3	MYR	ALL Lek	20.5366	View
4	MYR	AMD Armenian Dram	94.3673	View
5	MYR	ANG Netherlands Antillean Guilder	0.452845	View
6	MYR	AOA Kwanza	232.0033	View
7	MYR	ARS Argentine Peso	343.1406	View
8	MYR	AUD Australian Dollar	0.352534	View
9	MYR	AWG Aruban Florin	0.455404	View
10	MYR	AZN Azerbaijanian Manat	0.429334	View
11	MYR	BAM Convertible Mark	0.420035	View
12	MYR	BBD Barbados Dollar	0.509570	View
13	MYR	BDT Taka	31.0965	View
14	MYR	BGN Bulgarian Lev	0.422034	View
15	MYR	BHD Bahraini Dinar	0.095668	View
16	MYR	BIF Burundi Franc	752.2744	View
17	MYR	BMD Bermudian Dollar	0.253002	View
18	MYR	BND Brunei Dollar	0.321829	View
19	MYR	BOB Boliviano	1.7482	View
20	MYR	BRL Brazilian Real	1.2591	View
21	MYR	BSD Bahamian Dollar	0.253002	View
22	MYR	BTN Ngultrum	23.6063	View
23	MYR	BWP Pula	3.3945	View
24	MYR	BYN Belarussian Ruble	0.719719	View
25	MYR	BZD Belize Dollar	0.508840	View
26	MYR	CAD Canadian Dollar	0.345908	View
27	MYR	CDF Congolese Franc	583.4241	View
28	MYR	CHF Swiss Franc	0.197971	View
29	MYR	CLP Chilean Peso	224.3171	View
30	MYR	CNY Yuan Renminbi	1.7261	View
31	MYR	COP Colombian Peso	914.7183	View
32	MYR	CRC Costa Rican Colon	115.8535	View
33	MYR	CUC Peso Convertible	0.253002	View
34	MYR	CUP Cuban Peso	6.7046	View
35	MYR	CVE Cape Verde Escudo	23.6809	View
36	MYR	CZK Czech Koruna	5.2151	View
37	MYR	DJF Djibouti Franc	45.0529	View
38	MYR	DKK Danish Krone	1.6028	View
39	MYR	DOP Dominican Peso	15.1486	View
40	MYR	DZD Algerian Dinar	33.4274	View
41	MYR	EGP Egyptian Pound	13.1017	View
42	MYR	ERN Nakfa	3.7950	View
43	MYR	ETB Ethiopian Birr	39.5056	View
44	MYR	EUR Euro	0.214463	View
45	MYR	FJD Fiji Dollar	0.560202	View
46	MYR	FKP Falkland Islands Pound	0.186457	View
47	MYR	GBP Pound Sterling	0.186943	View
48	MYR	GEL Lari	0.681851	View
49	MYR	GHS Ghana Cedi	2.7891	View
50	MYR	GIP Gibraltar Pound	0.186457	View
51	MYR	GMD Dalasi	18.4693	View
52	MYR	GNF Guinea Franc	2219.77	View
53	MYR	GTQ Quetzal	1.9348	View
54	MYR	GYD Guyana Dollar	52.9329	View
55	MYR	HKD Hong Kong Dollar	1.9813	View
56	MYR	HNL Lempira	6.7214	View
57	MYR	HRK Croatian Kuna	1.6187	View
58	MYR	HTG Gourde	33.1173	View
59	MYR	HUF Forint	77.7859	View
60	MYR	IDR Rupiah	4346.63	View
61	MYR	ILS New Israeli Sheqel	0.756240	View
62	MYR	INR Indian Rupee	23.4843	View
63	MYR	IQD Iraqi Dinar	331.4334	View
64	MYR	IRR Iranian Rial	334216.45	View
65	MYR	ISK Iceland Krona	30.8827	View
66	MYR	JMD Jamaican Dollar	39.9521	View
67	MYR	JOD Jordanian Dinar	0.179378	View
68	MYR	JPY Yen	40.2591	View
69	MYR	KES Kenyan Shilling	32.6981	View
70	MYR	KGS Som	22.1250	View
71	MYR	KHR Riel	1014.42	View
72	MYR	KMF Comoro Franc	106.0082	View
73	MYR	KPW North Korean Won	227.7048	View
74	MYR	KRW Won	374.1872	View
75	MYR	KWD Kuwaiti Dinar	0.078043	View
76	MYR	KYD Cayman Islands Dollar	0.210833	View
77	MYR	KZT Tenge	119.3293	View
78	MYR	LAK Kip	5581.71	View
79	MYR	LBP Lebanese Pound	22651.10	View
80	MYR	LKR Sri Lanka Rupee	80.1212	View
81	MYR	LRD Liberian Dollar	46.5501	View
82	MYR	LSL Loti	4.1518	View
83	MYR	LTL Lithuanian Litas	0.747050	View
84	MYR	LVL Latvian Lats	0.153038	View
85	MYR	LYD Libyan Dinar	1.5989	View
86	MYR	MAD Moroccan Dirham	2.3366	View
87	MYR	MDL Moldovan Leu	4.3236	View
88	MYR	MGA Malagasy Ariary	1050.45	View
89	MYR	MKD Denar	13.2448	View
90	MYR	MMK Kyat	531.3546	View
91	MYR	MNT Tugrik	908.5931	View
92	MYR	MOP Pataca	2.0394	View
93	MYR	MUR Mauritius Rupee	11.6912	View
94	MYR	MVR Rufiyaa	3.9089	View
95	MYR	MWK Kwacha	439.4656	View
96	MYR	MXN Mexican Peso	4.3567	View
97	MYR	MZN Mozambique Metical	16.1808	View
98	MYR	NAD Namibia Dollar	4.1517	View
99	MYR	NGN Naira	339.2462	View
100	MYR	NIO Cordoba Oro	9.3108	View
101	MYR	NOK Norwegian Krone	2.3627	View
102	MYR	NPR Nepalese Rupee	37.7718	View
103	MYR	NZD New Zealand Dollar	0.429612	View
104	MYR	OMR Rial Omani	0.097658	View
105	MYR	PAB Balboa	0.252991	View
106	MYR	PEN Sol	0.865610	View
107	MYR	PGK Kina	1.0973	View
108	MYR	PHP Philippine Peso	15.1980	View
109	MYR	PKR Pakistan Rupee	71.1445	View
110	MYR	PLN Zloty	0.907780	View
111	MYR	PYG Guarani	1612.73	View
112	MYR	QAR Qatari Rial	0.922574	View
113	MYR	RON New Romanian Leu	1.0935	View
114	MYR	RSD Serbian Dinar	25.2138	View
115	MYR	RUB Russian Ruble	19.3229	View
116	MYR	RWF Rwanda Franc	369.3838	View
117	MYR	SAR Saudi Riyal	0.951425	View
118	MYR	SBD Solomon Islands Dollar	2.0349	View
119	MYR	SCR Seychelles Rupee	3.4808	View
120	MYR	SDG Sudanese Pound	152.0546	View
121	MYR	SEK Swedish Krona	2.3168	View
122	MYR	SGD Singapore Dollar	0.321888	View
123	MYR	SHP Saint Helena Pound	0.188891	View
124	MYR	SLL Leone	5305.34	View
125	MYR	SOS Somali Shilling	144.5852	View
126	MYR	SRD Surinam Dollar	9.4881	View
127	MYR	STD Dobra	5236.64	View
128	MYR	SVC El Salvador Colon	2.2136	View
129	MYR	SYP Syrian Pound	27.9637	View
130	MYR	SZL Lilangeni	4.1518	View
131	MYR	THB Baht	8.1151	View
132	MYR	TJS Somoni	2.3996	View
133	MYR	TMT Turkmenistan New Manat	0.886774	View
134	MYR	TND Tunisian Dinar	0.730037	View
135	MYR	TOP Pa’anga	0.594262	View
136	MYR	TRY Turkish Lira	11.3509	View
137	MYR	TTD Trinidad and Tobago Dollar	1.7185	View
138	MYR	TWD New Taiwan Dollar	7.9828	View
139	MYR	TZS Tanzanian Shilling	660.4574	View
140	MYR	UAH Hryvnia	11.0544	View
141	MYR	UGX Uganda Shilling	934.8673	View
142	MYR	USD US Dollar	0.253002	View
143	MYR	UYU Peso Uruguayo	10.0982	View
144	MYR	UZS Uzbekistan Sum	3077.57	View
145	MYR	VND Dong	6684.67	View
146	MYR	VUV Vatu	29.8936	View
147	MYR	WST Tala	0.685816	View
148	MYR	XAF CFA Franc BEAC	140.8819	View
149	MYR	XCD East Caribbean Dollar	0.683752	View
150	MYR	XOF CFA Franc BCEAO	140.7968	View
151	MYR	XPF CFP Franc	25.6702	View
152	MYR	YER Yemeni Rial	60.3790	View
153	MYR	ZAR Rand	4.1454	View
154	MYR	ZMW Zambian Kwacha	4.8386	View
155	MYR	ZWL Zimbabwe Dollar	81.4667	View

1 MYR = Rate shown in target currency as of Apr 17, 2026

Explore More

MYR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MYR rates in your app?

Access historical Malaysian Ringgit exchange rates via our simple REST API.

Get Free API Key View Documentation