Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001592	View
2	CDF	AFN Afghani	0.027971	View
3	CDF	ALL Lek	0.035200	View
4	CDF	AMD Armenian Dram	0.161747	View
5	CDF	ANG Netherlands Antillean Guilder	0.000776	View
6	CDF	AOA Kwanza	0.397658	View
7	CDF	ARS Argentine Peso	0.588149	View
8	CDF	AUD Australian Dollar	0.000604	View
9	CDF	AWG Aruban Florin	0.000780	View
10	CDF	AZN Azerbaijanian Manat	0.000735	View
11	CDF	BAM Convertible Mark	0.000719	View
12	CDF	BBD Barbados Dollar	0.000873	View
13	CDF	BDT Taka	0.053299	View
14	CDF	BGN Bulgarian Lev	0.000723	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2894	View
17	CDF	BMD Bermudian Dollar	0.000433	View
18	CDF	BND Brunei Dollar	0.000551	View
19	CDF	BOB Boliviano	0.002996	View
20	CDF	BRL Brazilian Real	0.002158	View
21	CDF	BSD Bahamian Dollar	0.000433	View
22	CDF	BTN Ngultrum	0.040461	View
23	CDF	BWP Pula	0.005818	View
24	CDF	BYN Belarussian Ruble	0.001233	View
25	CDF	BZD Belize Dollar	0.000872	View
26	CDF	CAD Canadian Dollar	0.000592	View
27	CDF	CHF Swiss Franc	0.000339	View
28	CDF	CLP Chilean Peso	0.384483	View
29	CDF	CNY Yuan Renminbi	0.002958	View
30	CDF	COP Colombian Peso	1.5678	View
31	CDF	CRC Costa Rican Colon	0.198575	View
32	CDF	CUC Peso Convertible	0.000433	View
33	CDF	CUP Cuban Peso	0.011491	View
34	CDF	CVE Cape Verde Escudo	0.040589	View
35	CDF	CZK Czech Koruna	0.008938	View
36	CDF	DJF Djibouti Franc	0.077221	View
37	CDF	DKK Danish Krone	0.002747	View
38	CDF	DOP Dominican Peso	0.025964	View
39	CDF	DZD Algerian Dinar	0.057295	View
40	CDF	EGP Egyptian Pound	0.022456	View
41	CDF	ERN Nakfa	0.006504	View
42	CDF	ETB Ethiopian Birr	0.067713	View
43	CDF	EUR Euro	0.000367	View
44	CDF	FJD Fiji Dollar	0.000960	View
45	CDF	FKP Falkland Islands Pound	0.000319	View
46	CDF	GBP Pound Sterling	0.000320	View
47	CDF	GEL Lari	0.001168	View
48	CDF	GHS Ghana Cedi	0.004780	View
49	CDF	GIP Gibraltar Pound	0.000319	View
50	CDF	GMD Dalasi	0.031656	View
51	CDF	GNF Guinea Franc	3.8047	View
52	CDF	GTQ Quetzal	0.003316	View
53	CDF	GYD Guyana Dollar	0.090727	View
54	CDF	HKD Hong Kong Dollar	0.003395	View
55	CDF	HNL Lempira	0.011520	View
56	CDF	HRK Croatian Kuna	0.002774	View
57	CDF	HTG Gourde	0.056763	View
58	CDF	HUF Forint	0.133326	View
59	CDF	IDR Rupiah	7.4502	View
60	CDF	ILS New Israeli Sheqel	0.001296	View
61	CDF	INR Indian Rupee	0.040252	View
62	CDF	IQD Iraqi Dinar	0.568083	View
63	CDF	IRR Iranian Rial	572.8534	View
64	CDF	ISK Iceland Krona	0.052933	View
65	CDF	JMD Jamaican Dollar	0.068478	View
66	CDF	JOD Jordanian Dinar	0.000307	View
67	CDF	JPY Yen	0.069004	View
68	CDF	KES Kenyan Shilling	0.056045	View
69	CDF	KGS Som	0.037922	View
70	CDF	KHR Riel	1.7387	View
71	CDF	KMF Comoro Franc	0.181700	View
72	CDF	KPW North Korean Won	0.390290	View
73	CDF	KRW Won	0.641364	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.204532	View
77	CDF	LAK Kip	9.5672	View
78	CDF	LBP Lebanese Pound	38.8244	View
79	CDF	LKR Sri Lanka Rupee	0.137329	View
80	CDF	LRD Liberian Dollar	0.079787	View
81	CDF	LSL Loti	0.007116	View
82	CDF	LTL Lithuanian Litas	0.001280	View
83	CDF	LVL Latvian Lats	0.000262	View
84	CDF	LYD Libyan Dinar	0.002740	View
85	CDF	MAD Moroccan Dirham	0.004004	View
86	CDF	MDL Moldovan Leu	0.007410	View
87	CDF	MGA Malagasy Ariary	1.8005	View
88	CDF	MKD Denar	0.022701	View
89	CDF	MMK Kyat	0.910751	View
90	CDF	MNT Tugrik	1.5573	View
91	CDF	MOP Pataca	0.003495	View
92	CDF	MUR Mauritius Rupee	0.020038	View
93	CDF	MVR Rufiyaa	0.006699	View
94	CDF	MWK Kwacha	0.753252	View
95	CDF	MXN Mexican Peso	0.007467	View
96	CDF	MYR Malaysian Ringgit	0.001714	View
97	CDF	MZN Mozambique Metical	0.027734	View
98	CDF	NAD Namibia Dollar	0.007116	View
99	CDF	NGN Naira	0.581474	View
100	CDF	NIO Cordoba Oro	0.015958	View
101	CDF	NOK Norwegian Krone	0.004049	View
102	CDF	NPR Nepalese Rupee	0.064741	View
103	CDF	NZD New Zealand Dollar	0.000736	View
104	CDF	OMR Rial Omani	0.000167	View
105	CDF	PAB Balboa	0.000433	View
106	CDF	PEN Sol	0.001483	View
107	CDF	PGK Kina	0.001880	View
108	CDF	PHP Philippine Peso	0.026049	View
109	CDF	PKR Pakistan Rupee	0.121943	View
110	CDF	PLN Zloty	0.001555	View
111	CDF	PYG Guarani	2.7643	View
112	CDF	QAR Qatari Rial	0.001581	View
113	CDF	RON New Romanian Leu	0.001874	View
114	CDF	RSD Serbian Dinar	0.043216	View
115	CDF	RUB Russian Ruble	0.033119	View
116	CDF	RWF Rwanda Franc	0.633130	View
117	CDF	SAR Saudi Riyal	0.001630	View
118	CDF	SBD Solomon Islands Dollar	0.003487	View
119	CDF	SCR Seychelles Rupee	0.005966	View
120	CDF	SDG Sudanese Pound	0.260624	View
121	CDF	SEK Swedish Krona	0.003971	View
122	CDF	SGD Singapore Dollar	0.000551	View
123	CDF	SHP Saint Helena Pound	0.000323	View
124	CDF	SLL Leone	9.0934	View
125	CDF	SOS Somali Shilling	0.247821	View
126	CDF	SRD Surinam Dollar	0.016262	View
127	CDF	STD Dobra	8.9757	View
128	CDF	SVC El Salvador Colon	0.003794	View
129	CDF	SYP Syrian Pound	0.047930	View
130	CDF	SZL Lilangeni	0.007116	View
131	CDF	THB Baht	0.013909	View
132	CDF	TJS Somoni	0.004112	View
133	CDF	TMT Turkmenistan New Manat	0.001519	View
134	CDF	TND Tunisian Dinar	0.001251	View
135	CDF	TOP Pa’anga	0.001018	View
136	CDF	TRY Turkish Lira	0.019455	View
137	CDF	TTD Trinidad and Tobago Dollar	0.002945	View
138	CDF	TWD New Taiwan Dollar	0.013682	View
139	CDF	TZS Tanzanian Shilling	1.1320	View
140	CDF	UAH Hryvnia	0.018947	View
141	CDF	UGX Uganda Shilling	1.6024	View
142	CDF	USD US Dollar	0.000433	View
143	CDF	UYU Peso Uruguayo	0.017308	View
144	CDF	UZS Uzbekistan Sum	5.2750	View
145	CDF	VND Dong	11.4577	View
146	CDF	VUV Vatu	0.051238	View
147	CDF	WST Tala	0.001175	View
148	CDF	XAF CFA Franc BEAC	0.241474	View
149	CDF	XCD East Caribbean Dollar	0.001171	View
150	CDF	XOF CFA Franc BCEAO	0.241328	View
151	CDF	XPF CFP Franc	0.043999	View
152	CDF	YER Yemeni Rial	0.103490	View
153	CDF	ZAR Rand	0.007105	View
154	CDF	ZMW Zambian Kwacha	0.008293	View
155	CDF	ZWL Zimbabwe Dollar	0.139635	View

1 CDF = Rate shown in target currency as of Apr 17, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation