₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001022	View
2	MNT	AFN Afghani	0.017961	View
3	MNT	ALL Lek	0.022602	View
4	MNT	AMD Armenian Dram	0.103860	View
5	MNT	ANG Netherlands Antillean Guilder	0.000498	View
6	MNT	AOA Kwanza	0.255343	View
7	MNT	ARS Argentine Peso	0.377661	View
8	MNT	AUD Australian Dollar	0.000388	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000462	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034224	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.827955	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001924	View
20	MNT	BRL Brazilian Real	0.001385	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.025981	View
23	MNT	BWP Pula	0.003735	View
24	MNT	BYN Belarussian Ruble	0.000792	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000380	View
27	MNT	CDF Congolese Franc	0.642118	View
28	MNT	CHF Swiss Franc	0.000217	View
29	MNT	CLP Chilean Peso	0.246884	View
30	MNT	CNY Yuan Renminbi	0.001899	View
31	MNT	COP Colombian Peso	1.0067	View
32	MNT	CRC Costa Rican Colon	0.127508	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007379	View
35	MNT	CVE Cape Verde Escudo	0.026063	View
36	MNT	CZK Czech Koruna	0.005739	View
37	MNT	DJF Djibouti Franc	0.049585	View
38	MNT	DKK Danish Krone	0.001764	View
39	MNT	DOP Dominican Peso	0.016672	View
40	MNT	DZD Algerian Dinar	0.036790	View
41	MNT	EGP Egyptian Pound	0.014419	View
42	MNT	ERN Nakfa	0.004176	View
43	MNT	ETB Ethiopian Birr	0.043479	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000616	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000750	View
49	MNT	GHS Ghana Cedi	0.003069	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020327	View
52	MNT	GNF Guinea Franc	2.4431	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058258	View
55	MNT	HKD Hong Kong Dollar	0.002180	View
56	MNT	HNL Lempira	0.007397	View
57	MNT	HRK Croatian Kuna	0.001781	View
58	MNT	HTG Gourde	0.036448	View
59	MNT	HUF Forint	0.085611	View
60	MNT	IDR Rupiah	4.7839	View
61	MNT	ILS New Israeli Sheqel	0.000832	View
62	MNT	INR Indian Rupee	0.025846	View
63	MNT	IQD Iraqi Dinar	0.364776	View
64	MNT	IRR Iranian Rial	367.8395	View
65	MNT	ISK Iceland Krona	0.033989	View
66	MNT	JMD Jamaican Dollar	0.043971	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044309	View
69	MNT	KES Kenyan Shilling	0.035987	View
70	MNT	KGS Som	0.024350	View
71	MNT	KHR Riel	1.1165	View
72	MNT	KMF Comoro Franc	0.116672	View
73	MNT	KPW North Korean Won	0.250612	View
74	MNT	KRW Won	0.411831	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.131334	View
78	MNT	LAK Kip	6.1432	View
79	MNT	LBP Lebanese Pound	24.9299	View
80	MNT	LKR Sri Lanka Rupee	0.088181	View
81	MNT	LRD Liberian Dollar	0.051233	View
82	MNT	LSL Loti	0.004569	View
83	MNT	LTL Lithuanian Litas	0.000822	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001759	View
86	MNT	MAD Moroccan Dirham	0.002571	View
87	MNT	MDL Moldovan Leu	0.004758	View
88	MNT	MGA Malagasy Ariary	1.1561	View
89	MNT	MKD Denar	0.014577	View
90	MNT	MMK Kyat	0.584810	View
91	MNT	MOP Pataca	0.002244	View
92	MNT	MUR Mauritius Rupee	0.012867	View
93	MNT	MVR Rufiyaa	0.004302	View
94	MNT	MWK Kwacha	0.483677	View
95	MNT	MXN Mexican Peso	0.004794	View
96	MNT	MYR Malaysian Ringgit	0.001100	View
97	MNT	MZN Mozambique Metical	0.017808	View
98	MNT	NAD Namibia Dollar	0.004569	View
99	MNT	NGN Naira	0.373375	View
100	MNT	NIO Cordoba Oro	0.010247	View
101	MNT	NOK Norwegian Krone	0.002600	View
102	MNT	NPR Nepalese Rupee	0.041571	View
103	MNT	NZD New Zealand Dollar	0.000472	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000278	View
106	MNT	PEN Sol	0.000952	View
107	MNT	PGK Kina	0.001207	View
108	MNT	PHP Philippine Peso	0.016726	View
109	MNT	PKR Pakistan Rupee	0.078301	View
110	MNT	PLN Zloty	0.000999	View
111	MNT	PYG Guarani	1.7750	View
112	MNT	QAR Qatari Rial	0.001015	View
113	MNT	RON New Romanian Leu	0.001203	View
114	MNT	RSD Serbian Dinar	0.027750	View
115	MNT	RUB Russian Ruble	0.021266	View
116	MNT	RWF Rwanda Franc	0.406544	View
117	MNT	SAR Saudi Riyal	0.001047	View
118	MNT	SBD Solomon Islands Dollar	0.002239	View
119	MNT	SCR Seychelles Rupee	0.003830	View
120	MNT	SDG Sudanese Pound	0.167351	View
121	MNT	SEK Swedish Krona	0.002549	View
122	MNT	SGD Singapore Dollar	0.000354	View
123	MNT	SHP Saint Helena Pound	0.000207	View
124	MNT	SLL Leone	5.8391	View
125	MNT	SOS Somali Shilling	0.159130	View
126	MNT	SRD Surinam Dollar	0.010442	View
127	MNT	STD Dobra	5.7635	View
128	MNT	SVC El Salvador Colon	0.002436	View
129	MNT	SYP Syrian Pound	0.030776	View
130	MNT	SZL Lilangeni	0.004569	View
131	MNT	THB Baht	0.008931	View
132	MNT	TJS Somoni	0.002641	View
133	MNT	TMT Turkmenistan New Manat	0.000975	View
134	MNT	TND Tunisian Dinar	0.000803	View
135	MNT	TOP Pa’anga	0.000654	View
136	MNT	TRY Turkish Lira	0.012492	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001891	View
138	MNT	TWD New Taiwan Dollar	0.008785	View
139	MNT	TZS Tanzanian Shilling	0.726901	View
140	MNT	UAH Hryvnia	0.012166	View
141	MNT	UGX Uganda Shilling	1.0289	View
142	MNT	USD US Dollar	0.000278	View
143	MNT	UYU Peso Uruguayo	0.011114	View
144	MNT	UZS Uzbekistan Sum	3.3872	View
145	MNT	VND Dong	7.3572	View
146	MNT	VUV Vatu	0.032900	View
147	MNT	WST Tala	0.000754	View
148	MNT	XAF CFA Franc BEAC	0.155054	View
149	MNT	XCD East Caribbean Dollar	0.000752	View
150	MNT	XOF CFA Franc BCEAO	0.154961	View
151	MNT	XPF CFP Franc	0.028252	View
152	MNT	YER Yemeni Rial	0.066453	View
153	MNT	ZAR Rand	0.004562	View
154	MNT	ZMW Zambian Kwacha	0.005325	View
155	MNT	ZWL Zimbabwe Dollar	0.089662	View

1 MNT = Rate shown in target currency as of Apr 17, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation