ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.387270	View
2	TJS	AFN Afghani	6.8008	View
3	TJS	ALL Lek	8.5583	View
4	TJS	AMD Armenian Dram	39.3262	View
5	TJS	ANG Netherlands Antillean Guilder	0.188717	View
6	TJS	AOA Kwanza	96.6842	View
7	TJS	ARS Argentine Peso	142.9991	View
8	TJS	AUD Australian Dollar	0.146914	View
9	TJS	AWG Aruban Florin	0.189783	View
10	TJS	AZN Azerbaijanian Manat	0.178919	View
11	TJS	BAM Convertible Mark	0.175043	View
12	TJS	BBD Barbados Dollar	0.212356	View
13	TJS	BDT Taka	12.9590	View
14	TJS	BGN Bulgarian Lev	0.175876	View
15	TJS	BHD Bahraini Dinar	0.039868	View
16	TJS	BIF Burundi Franc	313.4999	View
17	TJS	BMD Bermudian Dollar	0.105435	View
18	TJS	BND Brunei Dollar	0.134117	View
19	TJS	BOB Boliviano	0.728528	View
20	TJS	BRL Brazilian Real	0.524691	View
21	TJS	BSD Bahamian Dollar	0.105435	View
22	TJS	BTN Ngultrum	9.8376	View
23	TJS	BWP Pula	1.4146	View
24	TJS	BYN Belarussian Ruble	0.299933	View
25	TJS	BZD Belize Dollar	0.212052	View
26	TJS	CAD Canadian Dollar	0.144152	View
27	TJS	CDF Congolese Franc	243.1339	View
28	TJS	CHF Swiss Franc	0.082501	View
29	TJS	CLP Chilean Peso	93.4810	View
30	TJS	CNY Yuan Renminbi	0.719313	View
31	TJS	COP Colombian Peso	381.1961	View
32	TJS	CRC Costa Rican Colon	48.2803	View
33	TJS	CUC Peso Convertible	0.105435	View
34	TJS	CUP Cuban Peso	2.7940	View
35	TJS	CVE Cape Verde Escudo	9.8687	View
36	TJS	CZK Czech Koruna	2.1733	View
37	TJS	DJF Djibouti Franc	18.7752	View
38	TJS	DKK Danish Krone	0.667932	View
39	TJS	DOP Dominican Peso	6.3130	View
40	TJS	DZD Algerian Dinar	13.9304	View
41	TJS	EGP Egyptian Pound	5.4600	View
42	TJS	ERN Nakfa	1.5815	View
43	TJS	ETB Ethiopian Birr	16.4634	View
44	TJS	EUR Euro	0.089374	View
45	TJS	FJD Fiji Dollar	0.233456	View
46	TJS	FKP Falkland Islands Pound	0.077703	View
47	TJS	GBP Pound Sterling	0.077906	View
48	TJS	GEL Lari	0.284152	View
49	TJS	GHS Ghana Cedi	1.1623	View
50	TJS	GIP Gibraltar Pound	0.077703	View
51	TJS	GMD Dalasi	7.6968	View
52	TJS	GNF Guinea Franc	925.0597	View
53	TJS	GTQ Quetzal	0.806304	View
54	TJS	GYD Guyana Dollar	22.0590	View
55	TJS	HKD Hong Kong Dollar	0.825660	View
56	TJS	HNL Lempira	2.8010	View
57	TJS	HRK Croatian Kuna	0.674573	View
58	TJS	HTG Gourde	13.8012	View
59	TJS	HUF Forint	32.4162	View
60	TJS	IDR Rupiah	1811.40	View
61	TJS	ILS New Israeli Sheqel	0.315152	View
62	TJS	INR Indian Rupee	9.7867	View
63	TJS	IQD Iraqi Dinar	138.1203	View
64	TJS	IRR Iranian Rial	139280.06	View
65	TJS	ISK Iceland Krona	12.8699	View
66	TJS	JMD Jamaican Dollar	16.6495	View
67	TJS	JOD Jordanian Dinar	0.074753	View
68	TJS	JPY Yen	16.7774	View
69	TJS	KES Kenyan Shilling	13.6265	View
70	TJS	KGS Som	9.2203	View
71	TJS	KHR Riel	422.7438	View
72	TJS	KMF Comoro Franc	44.1774	View
73	TJS	KPW North Korean Won	94.8928	View
74	TJS	KRW Won	155.9373	View
75	TJS	KWD Kuwaiti Dinar	0.032523	View
76	TJS	KYD Cayman Islands Dollar	0.087861	View
77	TJS	KZT Tenge	49.7288	View
78	TJS	LAK Kip	2326.10	View
79	TJS	LBP Lebanese Pound	9439.53	View
80	TJS	LKR Sri Lanka Rupee	33.3894	View
81	TJS	LRD Liberian Dollar	19.3991	View
82	TJS	LSL Loti	1.7302	View
83	TJS	LTL Lithuanian Litas	0.311323	View
84	TJS	LVL Latvian Lats	0.063776	View
85	TJS	LYD Libyan Dinar	0.666321	View
86	TJS	MAD Moroccan Dirham	0.973738	View
87	TJS	MDL Moldovan Leu	1.8018	View
88	TJS	MGA Malagasy Ariary	437.7625	View
89	TJS	MKD Denar	5.5196	View
90	TJS	MMK Kyat	221.4346	View
91	TJS	MNT Tugrik	378.6435	View
92	TJS	MOP Pataca	0.849890	View
93	TJS	MUR Mauritius Rupee	4.8721	View
94	TJS	MVR Rufiyaa	1.6290	View
95	TJS	MWK Kwacha	183.1412	View
96	TJS	MXN Mexican Peso	1.8156	View
97	TJS	MYR Malaysian Ringgit	0.416736	View
98	TJS	MZN Mozambique Metical	6.7431	View
99	TJS	NAD Namibia Dollar	1.7302	View
100	TJS	NGN Naira	141.3761	View
101	TJS	NIO Cordoba Oro	3.8801	View
102	TJS	NOK Norwegian Krone	0.984640	View
103	TJS	NPR Nepalese Rupee	15.7409	View
104	TJS	NZD New Zealand Dollar	0.179035	View
105	TJS	OMR Rial Omani	0.040697	View
106	TJS	PAB Balboa	0.105430	View
107	TJS	PEN Sol	0.360730	View
108	TJS	PGK Kina	0.457299	View
109	TJS	PHP Philippine Peso	6.3335	View
110	TJS	PKR Pakistan Rupee	29.6485	View
111	TJS	PLN Zloty	0.378304	View
112	TJS	PYG Guarani	672.0831	View
113	TJS	QAR Qatari Rial	0.384470	View
114	TJS	RON New Romanian Leu	0.455712	View
115	TJS	RSD Serbian Dinar	10.5075	View
116	TJS	RUB Russian Ruble	8.0526	View
117	TJS	RWF Rwanda Franc	153.9356	View
118	TJS	SAR Saudi Riyal	0.396493	View
119	TJS	SBD Solomon Islands Dollar	0.848022	View
120	TJS	SCR Seychelles Rupee	1.4506	View
121	TJS	SDG Sudanese Pound	63.3667	View
122	TJS	SEK Swedish Krona	0.965514	View
123	TJS	SGD Singapore Dollar	0.134142	View
124	TJS	SHP Saint Helena Pound	0.078718	View
125	TJS	SLL Leone	2210.93	View
126	TJS	SOS Somali Shilling	60.2539	View
127	TJS	SRD Surinam Dollar	3.9540	View
128	TJS	STD Dobra	2182.30	View
129	TJS	SVC El Salvador Colon	0.922475	View
130	TJS	SYP Syrian Pound	11.6535	View
131	TJS	SZL Lilangeni	1.7302	View
132	TJS	THB Baht	3.3818	View
133	TJS	TMT Turkmenistan New Manat	0.369550	View
134	TJS	TND Tunisian Dinar	0.304233	View
135	TJS	TOP Pa’anga	0.247650	View
136	TJS	TRY Turkish Lira	4.7303	View
137	TJS	TTD Trinidad and Tobago Dollar	0.716177	View
138	TJS	TWD New Taiwan Dollar	3.3267	View
139	TJS	TZS Tanzanian Shilling	275.2365	View
140	TJS	UAH Hryvnia	4.6068	View
141	TJS	UGX Uganda Shilling	389.5929	View
142	TJS	USD US Dollar	0.105435	View
143	TJS	UYU Peso Uruguayo	4.2083	View
144	TJS	UZS Uzbekistan Sum	1282.53	View
145	TJS	VND Dong	2785.74	View
146	TJS	VUV Vatu	12.4577	View
147	TJS	WST Tala	0.285804	View
148	TJS	XAF CFA Franc BEAC	58.7106	View
149	TJS	XCD East Caribbean Dollar	0.284944	View
150	TJS	XOF CFA Franc BCEAO	58.6751	View
151	TJS	XPF CFP Franc	10.6977	View
152	TJS	YER Yemeni Rial	25.1621	View
153	TJS	ZAR Rand	1.7275	View
154	TJS	ZMW Zambian Kwacha	2.0164	View
155	TJS	ZWL Zimbabwe Dollar	33.9501	View

1 TJS = Rate shown in target currency as of Apr 17, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation