৳ BDT HISTORICAL

Taka Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029884	View
2	BDT	AFN Afghani	0.524795	View
3	BDT	ALL Lek	0.660415	View
4	BDT	AMD Armenian Dram	3.0347	View
5	BDT	ANG Netherlands Antillean Guilder	0.014562	View
6	BDT	AOA Kwanza	7.4608	View
7	BDT	ARS Argentine Peso	11.0347	View
8	BDT	AUD Australian Dollar	0.011336	View
9	BDT	AWG Aruban Florin	0.014644	View
10	BDT	AZN Azerbaijanian Manat	0.013806	View
11	BDT	BAM Convertible Mark	0.013507	View
12	BDT	BBD Barbados Dollar	0.016386	View
13	BDT	BGN Bulgarian Lev	0.013571	View
14	BDT	BHD Bahraini Dinar	0.003076	View
15	BDT	BIF Burundi Franc	24.1916	View
16	BDT	BMD Bermudian Dollar	0.008136	View
17	BDT	BND Brunei Dollar	0.010349	View
18	BDT	BOB Boliviano	0.056217	View
19	BDT	BRL Brazilian Real	0.040488	View
20	BDT	BSD Bahamian Dollar	0.008136	View
21	BDT	BTN Ngultrum	0.759132	View
22	BDT	BWP Pula	0.109159	View
23	BDT	BYN Belarussian Ruble	0.023144	View
24	BDT	BZD Belize Dollar	0.016363	View
25	BDT	CAD Canadian Dollar	0.011123	View
26	BDT	CDF Congolese Franc	18.7617	View
27	BDT	CHF Swiss Franc	0.006366	View
28	BDT	CLP Chilean Peso	7.2136	View
29	BDT	CNY Yuan Renminbi	0.055506	View
30	BDT	COP Colombian Peso	29.4155	View
31	BDT	CRC Costa Rican Colon	3.7256	View
32	BDT	CUC Peso Convertible	0.008136	View
33	BDT	CUP Cuban Peso	0.215605	View
34	BDT	CVE Cape Verde Escudo	0.761531	View
35	BDT	CZK Czech Koruna	0.167707	View
36	BDT	DJF Djibouti Franc	1.4488	View
37	BDT	DKK Danish Krone	0.051541	View
38	BDT	DOP Dominican Peso	0.487148	View
39	BDT	DZD Algerian Dinar	1.0750	View
40	BDT	EGP Egyptian Pound	0.421325	View
41	BDT	ERN Nakfa	0.122040	View
42	BDT	ETB Ethiopian Birr	1.2704	View
43	BDT	EUR Euro	0.006896	View
44	BDT	FJD Fiji Dollar	0.018014	View
45	BDT	FKP Falkland Islands Pound	0.005996	View
46	BDT	GBP Pound Sterling	0.006011	View
47	BDT	GEL Lari	0.021926	View
48	BDT	GHS Ghana Cedi	0.089693	View
49	BDT	GIP Gibraltar Pound	0.005996	View
50	BDT	GMD Dalasi	0.593934	View
51	BDT	GNF Guinea Franc	71.3835	View
52	BDT	GTQ Quetzal	0.062219	View
53	BDT	GYD Guyana Dollar	1.7022	View
54	BDT	HKD Hong Kong Dollar	0.063713	View
55	BDT	HNL Lempira	0.216146	View
56	BDT	HRK Croatian Kuna	0.052054	View
57	BDT	HTG Gourde	1.0650	View
58	BDT	HUF Forint	2.5014	View
59	BDT	IDR Rupiah	139.7790	View
60	BDT	ILS New Israeli Sheqel	0.024319	View
61	BDT	INR Indian Rupee	0.755207	View
62	BDT	IQD Iraqi Dinar	10.6582	View
63	BDT	IRR Iranian Rial	10747.73	View
64	BDT	ISK Iceland Krona	0.993126	View
65	BDT	JMD Jamaican Dollar	1.2848	View
66	BDT	JOD Jordanian Dinar	0.005768	View
67	BDT	JPY Yen	1.2947	View
68	BDT	KES Kenyan Shilling	1.0515	View
69	BDT	KGS Som	0.711496	View
70	BDT	KHR Riel	32.6216	View
71	BDT	KMF Comoro Franc	3.4090	View
72	BDT	KPW North Korean Won	7.3225	View
73	BDT	KRW Won	12.0331	View
74	BDT	KWD Kuwaiti Dinar	0.002509	View
75	BDT	KYD Cayman Islands Dollar	0.006779	View
76	BDT	KZT Tenge	3.8374	View
77	BDT	LAK Kip	179.4967	View
78	BDT	LBP Lebanese Pound	728.4138	View
79	BDT	LKR Sri Lanka Rupee	2.5765	View
80	BDT	LRD Liberian Dollar	1.4970	View
81	BDT	LSL Loti	0.133512	View
82	BDT	LTL Lithuanian Litas	0.024023	View
83	BDT	LVL Latvian Lats	0.004921	View
84	BDT	LYD Libyan Dinar	0.051417	View
85	BDT	MAD Moroccan Dirham	0.075139	View
86	BDT	MDL Moldovan Leu	0.139039	View
87	BDT	MGA Malagasy Ariary	33.7805	View
88	BDT	MKD Denar	0.425926	View
89	BDT	MMK Kyat	17.0873	View
90	BDT	MNT Tugrik	29.2185	View
91	BDT	MOP Pataca	0.065582	View
92	BDT	MUR Mauritius Rupee	0.375964	View
93	BDT	MVR Rufiyaa	0.125702	View
94	BDT	MWK Kwacha	14.1323	View
95	BDT	MXN Mexican Peso	0.140102	View
96	BDT	MYR Malaysian Ringgit	0.032157	View
97	BDT	MZN Mozambique Metical	0.520341	View
98	BDT	NAD Namibia Dollar	0.133509	View
99	BDT	NGN Naira	10.9095	View
100	BDT	NIO Cordoba Oro	0.299416	View
101	BDT	NOK Norwegian Krone	0.075981	View
102	BDT	NPR Nepalese Rupee	1.2147	View
103	BDT	NZD New Zealand Dollar	0.013815	View
104	BDT	OMR Rial Omani	0.003140	View
105	BDT	PAB Balboa	0.008135	View
106	BDT	PEN Sol	0.027836	View
107	BDT	PGK Kina	0.035288	View
108	BDT	PHP Philippine Peso	0.488735	View
109	BDT	PKR Pakistan Rupee	2.2879	View
110	BDT	PLN Zloty	0.029192	View
111	BDT	PYG Guarani	51.8622	View
112	BDT	QAR Qatari Rial	0.029668	View
113	BDT	RON New Romanian Leu	0.035165	View
114	BDT	RSD Serbian Dinar	0.810824	View
115	BDT	RUB Russian Ruble	0.621386	View
116	BDT	RWF Rwanda Franc	11.8786	View
117	BDT	SAR Saudi Riyal	0.030595	View
118	BDT	SBD Solomon Islands Dollar	0.065438	View
119	BDT	SCR Seychelles Rupee	0.111935	View
120	BDT	SDG Sudanese Pound	4.8898	View
121	BDT	SEK Swedish Krona	0.074505	View
122	BDT	SGD Singapore Dollar	0.010351	View
123	BDT	SHP Saint Helena Pound	0.006074	View
124	BDT	SLL Leone	170.6090	View
125	BDT	SOS Somali Shilling	4.6496	View
126	BDT	SRD Surinam Dollar	0.305118	View
127	BDT	STD Dobra	168.3999	View
128	BDT	SVC El Salvador Colon	0.071184	View
129	BDT	SYP Syrian Pound	0.899255	View
130	BDT	SZL Lilangeni	0.133512	View
131	BDT	THB Baht	0.260964	View
132	BDT	TJS Somoni	0.077166	View
133	BDT	TMT Turkmenistan New Manat	0.028516	View
134	BDT	TND Tunisian Dinar	0.023476	View
135	BDT	TOP Pa’anga	0.019110	View
136	BDT	TRY Turkish Lira	0.365023	View
137	BDT	TTD Trinidad and Tobago Dollar	0.055264	View
138	BDT	TWD New Taiwan Dollar	0.256711	View
139	BDT	TZS Tanzanian Shilling	21.2390	View
140	BDT	UAH Hryvnia	0.355487	View
141	BDT	UGX Uganda Shilling	30.0635	View
142	BDT	USD US Dollar	0.008136	View
143	BDT	UYU Peso Uruguayo	0.324737	View
144	BDT	UZS Uzbekistan Sum	98.9684	View
145	BDT	VND Dong	214.9655	View
146	BDT	VUV Vatu	0.961316	View
147	BDT	WST Tala	0.022054	View
148	BDT	XAF CFA Franc BEAC	4.5305	View
149	BDT	XCD East Caribbean Dollar	0.021988	View
150	BDT	XOF CFA Franc BCEAO	4.5277	View
151	BDT	XPF CFP Franc	0.825501	View
152	BDT	YER Yemeni Rial	1.9417	View
153	BDT	ZAR Rand	0.133308	View
154	BDT	ZMW Zambian Kwacha	0.155600	View
155	BDT	ZWL Zimbabwe Dollar	2.6198	View

1 BDT = Rate shown in target currency as of Apr 17, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation