Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000213	View
2	IDR	AFN Afghani	0.003754	View
3	IDR	ALL Lek	0.004724	View
4	IDR	AMD Armenian Dram	0.021710	View
5	IDR	ANG Netherlands Antillean Guilder	0.000104	View
6	IDR	AOA Kwanza	0.053375	View
7	IDR	ARS Argentine Peso	0.078944	View
8	IDR	AUD Australian Dollar	0.000081	View
9	IDR	AWG Aruban Florin	0.000104	View
10	IDR	AZN Azerbaijanian Manat	0.000098	View
11	IDR	BAM Convertible Mark	0.000096	View
12	IDR	BBD Barbados Dollar	0.000117	View
13	IDR	BDT Taka	0.007154	View
14	IDR	BGN Bulgarian Lev	0.000097	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.173070	View
17	IDR	BMD Bermudian Dollar	0.000058	View
18	IDR	BND Brunei Dollar	0.000074	View
19	IDR	BOB Boliviano	0.000402	View
20	IDR	BRL Brazilian Real	0.000289	View
21	IDR	BSD Bahamian Dollar	0.000058	View
22	IDR	BTN Ngultrum	0.005430	View
23	IDR	BWP Pula	0.000780	View
24	IDR	BYN Belarussian Ruble	0.000165	View
25	IDR	BZD Belize Dollar	0.000117	View
26	IDR	CAD Canadian Dollar	0.000079	View
27	IDR	CDF Congolese Franc	0.134224	View
28	IDR	CHF Swiss Franc	0.000045	View
29	IDR	CLP Chilean Peso	0.051607	View
30	IDR	CNY Yuan Renminbi	0.000397	View
31	IDR	COP Colombian Peso	0.210442	View
32	IDR	CRC Costa Rican Colon	0.026653	View
33	IDR	CUC Peso Convertible	0.000058	View
34	IDR	CUP Cuban Peso	0.001542	View
35	IDR	CVE Cape Verde Escudo	0.005448	View
36	IDR	CZK Czech Koruna	0.001199	View
37	IDR	DJF Djibouti Franc	0.010365	View
38	IDR	DKK Danish Krone	0.000368	View
39	IDR	DOP Dominican Peso	0.003485	View
40	IDR	DZD Algerian Dinar	0.007690	View
41	IDR	EGP Egyptian Pound	0.003014	View
42	IDR	ERN Nakfa	0.000873	View
43	IDR	ETB Ethiopian Birr	0.009088	View
44	IDR	EUR Euro	0.000049	View
45	IDR	FJD Fiji Dollar	0.000128	View
46	IDR	FKP Falkland Islands Pound	0.000042	View
47	IDR	GBP Pound Sterling	0.000043	View
48	IDR	GEL Lari	0.000156	View
49	IDR	GHS Ghana Cedi	0.000641	View
50	IDR	GIP Gibraltar Pound	0.000042	View
51	IDR	GMD Dalasi	0.004249	View
52	IDR	GNF Guinea Franc	0.510687	View
53	IDR	GTQ Quetzal	0.000445	View
54	IDR	GYD Guyana Dollar	0.012177	View
55	IDR	HKD Hong Kong Dollar	0.000455	View
56	IDR	HNL Lempira	0.001546	View
57	IDR	HRK Croatian Kuna	0.000372	View
58	IDR	HTG Gourde	0.007619	View
59	IDR	HUF Forint	0.017895	View
60	IDR	ILS New Israeli Sheqel	0.000173	View
61	IDR	INR Indian Rupee	0.005402	View
62	IDR	IQD Iraqi Dinar	0.076250	View
63	IDR	IRR Iranian Rial	76.8909	View
64	IDR	ISK Iceland Krona	0.007104	View
65	IDR	JMD Jamaican Dollar	0.009191	View
66	IDR	JOD Jordanian Dinar	0.000041	View
67	IDR	JPY Yen	0.009262	View
68	IDR	KES Kenyan Shilling	0.007522	View
69	IDR	KGS Som	0.005090	View
70	IDR	KHR Riel	0.233379	View
71	IDR	KMF Comoro Franc	0.024388	View
72	IDR	KPW North Korean Won	0.052386	View
73	IDR	KRW Won	0.086086	View
74	IDR	KWD Kuwaiti Dinar	0.000017	View
75	IDR	KYD Cayman Islands Dollar	0.000048	View
76	IDR	KZT Tenge	0.027453	View
77	IDR	LAK Kip	1.2841	View
78	IDR	LBP Lebanese Pound	5.2112	View
79	IDR	LKR Sri Lanka Rupee	0.018432	View
80	IDR	LRD Liberian Dollar	0.010709	View
81	IDR	LSL Loti	0.000955	View
82	IDR	LTL Lithuanian Litas	0.000171	View
83	IDR	LVL Latvian Lats	0.000035	View
84	IDR	LYD Libyan Dinar	0.000367	View
85	IDR	MAD Moroccan Dirham	0.000537	View
86	IDR	MDL Moldovan Leu	0.000994	View
87	IDR	MGA Malagasy Ariary	0.241670	View
88	IDR	MKD Denar	0.003047	View
89	IDR	MMK Kyat	0.122245	View
90	IDR	MNT Tugrik	0.209033	View
91	IDR	MOP Pataca	0.000469	View
92	IDR	MUR Mauritius Rupee	0.002689	View
93	IDR	MVR Rufiyaa	0.000899	View
94	IDR	MWK Kwacha	0.101104	View
95	IDR	MXN Mexican Peso	0.001002	View
96	IDR	MYR Malaysian Ringgit	0.000230	View
97	IDR	MZN Mozambique Metical	0.003722	View
98	IDR	NAD Namibia Dollar	0.000955	View
99	IDR	NGN Naira	0.078048	View
100	IDR	NIO Cordoba Oro	0.002142	View
101	IDR	NOK Norwegian Krone	0.000543	View
102	IDR	NPR Nepalese Rupee	0.008689	View
103	IDR	NZD New Zealand Dollar	0.000098	View
104	IDR	OMR Rial Omani	0.000022	View
105	IDR	PAB Balboa	0.000058	View
106	IDR	PEN Sol	0.000199	View
107	IDR	PGK Kina	0.000252	View
108	IDR	PHP Philippine Peso	0.003496	View
109	IDR	PKR Pakistan Rupee	0.016367	View
110	IDR	PLN Zloty	0.000208	View
111	IDR	PYG Guarani	0.371029	View
112	IDR	QAR Qatari Rial	0.000212	View
113	IDR	RON New Romanian Leu	0.000251	View
114	IDR	RSD Serbian Dinar	0.005800	View
115	IDR	RUB Russian Ruble	0.004445	View
116	IDR	RWF Rwanda Franc	0.084981	View
117	IDR	SAR Saudi Riyal	0.000218	View
118	IDR	SBD Solomon Islands Dollar	0.000468	View
119	IDR	SCR Seychelles Rupee	0.000800	View
120	IDR	SDG Sudanese Pound	0.034982	View
121	IDR	SEK Swedish Krona	0.000533	View
122	IDR	SGD Singapore Dollar	0.000074	View
123	IDR	SHP Saint Helena Pound	0.000043	View
124	IDR	SLL Leone	1.2206	View
125	IDR	SOS Somali Shilling	0.033263	View
126	IDR	SRD Surinam Dollar	0.002182	View
127	IDR	STD Dobra	1.2048	View
128	IDR	SVC El Salvador Colon	0.000509	View
129	IDR	SYP Syrian Pound	0.006433	View
130	IDR	SZL Lilangeni	0.000955	View
131	IDR	THB Baht	0.001866	View
132	IDR	TJS Somoni	0.000552	View
133	IDR	TMT Turkmenistan New Manat	0.000204	View
134	IDR	TND Tunisian Dinar	0.000167	View
135	IDR	TOP Pa’anga	0.000136	View
136	IDR	TRY Turkish Lira	0.002611	View
137	IDR	TTD Trinidad and Tobago Dollar	0.000395	View
138	IDR	TWD New Taiwan Dollar	0.001836	View
139	IDR	TZS Tanzanian Shilling	0.151946	View
140	IDR	UAH Hryvnia	0.002543	View
141	IDR	UGX Uganda Shilling	0.215078	View
142	IDR	USD US Dollar	0.000058	View
143	IDR	UYU Peso Uruguayo	0.002323	View
144	IDR	UZS Uzbekistan Sum	0.708034	View
145	IDR	VND Dong	1.5379	View
146	IDR	VUV Vatu	0.006877	View
147	IDR	WST Tala	0.000157	View
148	IDR	XAF CFA Franc BEAC	0.032411	View
149	IDR	XCD East Caribbean Dollar	0.000157	View
150	IDR	XOF CFA Franc BCEAO	0.032392	View
151	IDR	XPF CFP Franc	0.005905	View
152	IDR	YER Yemeni Rial	0.013890	View
153	IDR	ZAR Rand	0.000953	View
154	IDR	ZMW Zambian Kwacha	0.001113	View
155	IDR	ZWL Zimbabwe Dollar	0.018742	View

1 IDR = Rate shown in target currency as of Apr 17, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation