ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3629	View
2	GEL	AFN Afghani	23.9338	View
3	GEL	ALL Lek	30.1189	View
4	GEL	AMD Armenian Dram	138.3986	View
5	GEL	ANG Netherlands Antillean Guilder	0.664141	View
6	GEL	AOA Kwanza	340.2549	View
7	GEL	ARS Argentine Peso	503.2484	View
8	GEL	AUD Australian Dollar	0.517026	View
9	GEL	AWG Aruban Florin	0.667894	View
10	GEL	AZN Azerbaijanian Manat	0.629659	View
11	GEL	BAM Convertible Mark	0.616021	View
12	GEL	BBD Barbados Dollar	0.747333	View
13	GEL	BDT Taka	45.6059	View
14	GEL	BGN Bulgarian Lev	0.618953	View
15	GEL	BHD Bahraini Dinar	0.140307	View
16	GEL	BIF Burundi Franc	1103.28	View
17	GEL	BMD Bermudian Dollar	0.371052	View
18	GEL	BND Brunei Dollar	0.471993	View
19	GEL	BOB Boliviano	2.5639	View
20	GEL	BRL Brazilian Real	1.8465	View
21	GEL	BSD Bahamian Dollar	0.371052	View
22	GEL	BTN Ngultrum	34.6210	View
23	GEL	BWP Pula	4.9783	View
24	GEL	BYN Belarussian Ruble	1.0555	View
25	GEL	BZD Belize Dollar	0.746262	View
26	GEL	CAD Canadian Dollar	0.507307	View
27	GEL	CDF Congolese Franc	855.6469	View
28	GEL	CHF Swiss Franc	0.290343	View
29	GEL	CLP Chilean Peso	328.9824	View
30	GEL	CNY Yuan Renminbi	2.5314	View
31	GEL	COP Colombian Peso	1341.52	View
32	GEL	CRC Costa Rican Colon	169.9102	View
33	GEL	CUC Peso Convertible	0.371052	View
34	GEL	CUP Cuban Peso	9.8329	View
35	GEL	CVE Cape Verde Escudo	34.7304	View
36	GEL	CZK Czech Koruna	7.6485	View
37	GEL	DJF Djibouti Franc	66.0744	View
38	GEL	DKK Danish Krone	2.3506	View
39	GEL	DOP Dominican Peso	22.2168	View
40	GEL	DZD Algerian Dinar	49.0245	View
41	GEL	EGP Egyptian Pound	19.2149	View
42	GEL	ERN Nakfa	5.5658	View
43	GEL	ETB Ethiopian Birr	57.9387	View
44	GEL	EUR Euro	0.314530	View
45	GEL	FJD Fiji Dollar	0.821590	View
46	GEL	FKP Falkland Islands Pound	0.273457	View
47	GEL	GBP Pound Sterling	0.274170	View
48	GEL	GHS Ghana Cedi	4.0905	View
49	GEL	GIP Gibraltar Pound	0.273457	View
50	GEL	GMD Dalasi	27.0869	View
51	GEL	GNF Guinea Franc	3255.51	View
52	GEL	GTQ Quetzal	2.8376	View
53	GEL	GYD Guyana Dollar	77.6311	View
54	GEL	HKD Hong Kong Dollar	2.9057	View
55	GEL	HNL Lempira	9.8576	View
56	GEL	HRK Croatian Kuna	2.3740	View
57	GEL	HTG Gourde	48.5696	View
58	GEL	HUF Forint	114.0804	View
59	GEL	IDR Rupiah	6374.75	View
60	GEL	ILS New Israeli Sheqel	1.1091	View
61	GEL	INR Indian Rupee	34.4419	View
62	GEL	IQD Iraqi Dinar	486.0787	View
63	GEL	IRR Iranian Rial	490160.26	View
64	GEL	ISK Iceland Krona	45.2925	View
65	GEL	JMD Jamaican Dollar	58.5935	View
66	GEL	JOD Jordanian Dinar	0.263075	View
67	GEL	JPY Yen	59.0438	View
68	GEL	KES Kenyan Shilling	47.9549	View
69	GEL	KGS Som	32.4485	View
70	GEL	KHR Riel	1487.74	View
71	GEL	KMF Comoro Franc	155.4711	View
72	GEL	KPW North Korean Won	333.9508	View
73	GEL	KRW Won	548.7812	View
74	GEL	KWD Kuwaiti Dinar	0.114458	View
75	GEL	KYD Cayman Islands Dollar	0.309207	View
76	GEL	KZT Tenge	175.0077	View
77	GEL	LAK Kip	8186.11	View
78	GEL	LBP Lebanese Pound	33219.99	View
79	GEL	LKR Sri Lanka Rupee	117.5053	View
80	GEL	LRD Liberian Dollar	68.2701	View
81	GEL	LSL Loti	6.0890	View
82	GEL	LTL Lithuanian Litas	1.0956	View
83	GEL	LVL Latvian Lats	0.224445	View
84	GEL	LYD Libyan Dinar	2.3449	View
85	GEL	MAD Moroccan Dirham	3.4268	View
86	GEL	MDL Moldovan Leu	6.3410	View
87	GEL	MGA Malagasy Ariary	1540.59	View
88	GEL	MKD Denar	19.4248	View
89	GEL	MMK Kyat	779.2821	View
90	GEL	MNT Tugrik	1332.54	View
91	GEL	MOP Pataca	2.9910	View
92	GEL	MUR Mauritius Rupee	17.1462	View
93	GEL	MVR Rufiyaa	5.7328	View
94	GEL	MWK Kwacha	644.5181	View
95	GEL	MXN Mexican Peso	6.3895	View
96	GEL	MYR Malaysian Ringgit	1.4666	View
97	GEL	MZN Mozambique Metical	23.7306	View
98	GEL	NAD Namibia Dollar	6.0888	View
99	GEL	NGN Naira	497.5368	View
100	GEL	NIO Cordoba Oro	13.6552	View
101	GEL	NOK Norwegian Krone	3.4652	View
102	GEL	NPR Nepalese Rupee	55.3959	View
103	GEL	NZD New Zealand Dollar	0.630068	View
104	GEL	OMR Rial Omani	0.143225	View
105	GEL	PAB Balboa	0.371036	View
106	GEL	PEN Sol	1.2695	View
107	GEL	PGK Kina	1.6093	View
108	GEL	PHP Philippine Peso	22.2892	View
109	GEL	PKR Pakistan Rupee	104.3402	View
110	GEL	PLN Zloty	1.3313	View
111	GEL	PYG Guarani	2365.22	View
112	GEL	QAR Qatari Rial	1.3530	View
113	GEL	RON New Romanian Leu	1.6038	View
114	GEL	RSD Serbian Dinar	36.9784	View
115	GEL	RUB Russian Ruble	28.3389	View
116	GEL	RWF Rwanda Franc	541.7365	View
117	GEL	SAR Saudi Riyal	1.3954	View
118	GEL	SBD Solomon Islands Dollar	2.9844	View
119	GEL	SCR Seychelles Rupee	5.1049	View
120	GEL	SDG Sudanese Pound	223.0026	View
121	GEL	SEK Swedish Krona	3.3979	View
122	GEL	SGD Singapore Dollar	0.472079	View
123	GEL	SHP Saint Helena Pound	0.277028	View
124	GEL	SLL Leone	7780.78	View
125	GEL	SOS Somali Shilling	212.0480	View
126	GEL	SRD Surinam Dollar	13.9152	View
127	GEL	STD Dobra	7680.04	View
128	GEL	SVC El Salvador Colon	3.2464	View
129	GEL	SYP Syrian Pound	41.0114	View
130	GEL	SZL Lilangeni	6.0890	View
131	GEL	THB Baht	11.9015	View
132	GEL	TJS Somoni	3.5192	View
133	GEL	TMT Turkmenistan New Manat	1.3005	View
134	GEL	TND Tunisian Dinar	1.0707	View
135	GEL	TOP Pa’anga	0.871542	View
136	GEL	TRY Turkish Lira	16.6472	View
137	GEL	TTD Trinidad and Tobago Dollar	2.5204	View
138	GEL	TWD New Taiwan Dollar	11.7076	View
139	GEL	TZS Tanzanian Shilling	968.6237	View
140	GEL	UAH Hryvnia	16.2123	View
141	GEL	UGX Uganda Shilling	1371.07	View
142	GEL	USD US Dollar	0.371052	View
143	GEL	UYU Peso Uruguayo	14.8100	View
144	GEL	UZS Uzbekistan Sum	4513.54	View
145	GEL	VND Dong	9803.70	View
146	GEL	VUV Vatu	43.8417	View
147	GEL	WST Tala	1.0058	View
148	GEL	XAF CFA Franc BEAC	206.6167	View
149	GEL	XCD East Caribbean Dollar	1.0028	View
150	GEL	XOF CFA Franc BCEAO	206.4920	View
151	GEL	XPF CFP Franc	37.6477	View
152	GEL	YER Yemeni Rial	88.5515	View
153	GEL	ZAR Rand	6.0797	View
154	GEL	ZMW Zambian Kwacha	7.0963	View
155	GEL	ZWL Zimbabwe Dollar	119.4787	View

1 GEL = Rate shown in target currency as of Apr 17, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation