Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020626	View
2	DJF	AFN Afghani	0.362224	View
3	DJF	ALL Lek	0.455832	View
4	DJF	AMD Armenian Dram	2.0946	View
5	DJF	ANG Netherlands Antillean Guilder	0.010051	View
6	DJF	AOA Kwanza	5.1496	View
7	DJF	ARS Argentine Peso	7.6164	View
8	DJF	AUD Australian Dollar	0.007824	View
9	DJF	AWG Aruban Florin	0.010108	View
10	DJF	AZN Azerbaijanian Manat	0.009529	View
11	DJF	BAM Convertible Mark	0.009323	View
12	DJF	BBD Barbados Dollar	0.011310	View
13	DJF	BDT Taka	0.690220	View
14	DJF	BGN Bulgarian Lev	0.009367	View
15	DJF	BHD Bahraini Dinar	0.002123	View
16	DJF	BIF Burundi Franc	16.6976	View
17	DJF	BMD Bermudian Dollar	0.005615	View
18	DJF	BND Brunei Dollar	0.007143	View
19	DJF	BOB Boliviano	0.038802	View
20	DJF	BRL Brazilian Real	0.027946	View
21	DJF	BSD Bahamian Dollar	0.005615	View
22	DJF	BTN Ngultrum	0.523969	View
23	DJF	BWP Pula	0.075344	View
24	DJF	BYN Belarussian Ruble	0.015974	View
25	DJF	BZD Belize Dollar	0.011294	View
26	DJF	CAD Canadian Dollar	0.007677	View
27	DJF	CDF Congolese Franc	12.9497	View
28	DJF	CHF Swiss Franc	0.004394	View
29	DJF	CLP Chilean Peso	4.9790	View
30	DJF	CNY Yuan Renminbi	0.038311	View
31	DJF	COP Colombian Peso	20.3032	View
32	DJF	CRC Costa Rican Colon	2.5715	View
33	DJF	CUC Peso Convertible	0.005615	View
34	DJF	CUP Cuban Peso	0.148815	View
35	DJF	CVE Cape Verde Escudo	0.525624	View
36	DJF	CZK Czech Koruna	0.115755	View
37	DJF	DKK Danish Krone	0.035575	View
38	DJF	DOP Dominican Peso	0.336239	View
39	DJF	DZD Algerian Dinar	0.741959	View
40	DJF	EGP Egyptian Pound	0.290807	View
41	DJF	ERN Nakfa	0.084235	View
42	DJF	ETB Ethiopian Birr	0.876869	View
43	DJF	EUR Euro	0.004760	View
44	DJF	FJD Fiji Dollar	0.012434	View
45	DJF	FKP Falkland Islands Pound	0.004138	View
46	DJF	GBP Pound Sterling	0.004149	View
47	DJF	GEL Lari	0.015134	View
48	DJF	GHS Ghana Cedi	0.061908	View
49	DJF	GIP Gibraltar Pound	0.004138	View
50	DJF	GMD Dalasi	0.409945	View
51	DJF	GNF Guinea Franc	49.2703	View
52	DJF	GTQ Quetzal	0.042945	View
53	DJF	GYD Guyana Dollar	1.1749	View
54	DJF	HKD Hong Kong Dollar	0.043976	View
55	DJF	HNL Lempira	0.149188	View
56	DJF	HRK Croatian Kuna	0.035929	View
57	DJF	HTG Gourde	0.735074	View
58	DJF	HUF Forint	1.7265	View
59	DJF	IDR Rupiah	96.4784	View
60	DJF	ILS New Israeli Sheqel	0.016785	View
61	DJF	INR Indian Rupee	0.521259	View
62	DJF	IQD Iraqi Dinar	7.3565	View
63	DJF	IRR Iranian Rial	7418.31	View
64	DJF	ISK Iceland Krona	0.685476	View
65	DJF	JMD Jamaican Dollar	0.886780	View
66	DJF	JOD Jordanian Dinar	0.003981	View
67	DJF	JPY Yen	0.893594	View
68	DJF	KES Kenyan Shilling	0.725771	View
69	DJF	KGS Som	0.491089	View
70	DJF	KHR Riel	22.5161	View
71	DJF	KMF Comoro Franc	2.3530	View
72	DJF	KPW North Korean Won	5.0542	View
73	DJF	KRW Won	8.3055	View
74	DJF	KWD Kuwaiti Dinar	0.001732	View
75	DJF	KYD Cayman Islands Dollar	0.004679	View
76	DJF	KZT Tenge	2.6486	View
77	DJF	LAK Kip	123.8923	View
78	DJF	LBP Lebanese Pound	502.7663	View
79	DJF	LKR Sri Lanka Rupee	1.7784	View
80	DJF	LRD Liberian Dollar	1.0332	View
81	DJF	LSL Loti	0.092153	View
82	DJF	LTL Lithuanian Litas	0.016581	View
83	DJF	LVL Latvian Lats	0.003396	View
84	DJF	LYD Libyan Dinar	0.035489	View
85	DJF	MAD Moroccan Dirham	0.051863	View
86	DJF	MDL Moldovan Leu	0.095967	View
87	DJF	MGA Malagasy Ariary	23.3160	View
88	DJF	MKD Denar	0.293983	View
89	DJF	MMK Kyat	11.7940	View
90	DJF	MNT Tugrik	20.1672	View
91	DJF	MOP Pataca	0.045266	View
92	DJF	MUR Mauritius Rupee	0.259498	View
93	DJF	MVR Rufiyaa	0.086762	View
94	DJF	MWK Kwacha	9.7544	View
95	DJF	MXN Mexican Peso	0.096701	View
96	DJF	MYR Malaysian Ringgit	0.022196	View
97	DJF	MZN Mozambique Metical	0.359150	View
98	DJF	NAD Namibia Dollar	0.092150	View
99	DJF	NGN Naira	7.5299	View
100	DJF	NIO Cordoba Oro	0.206663	View
101	DJF	NOK Norwegian Krone	0.052443	View
102	DJF	NPR Nepalese Rupee	0.838387	View
103	DJF	NZD New Zealand Dollar	0.009535	View
104	DJF	OMR Rial Omani	0.002167	View
105	DJF	PAB Balboa	0.005615	View
106	DJF	PEN Sol	0.019213	View
107	DJF	PGK Kina	0.024356	View
108	DJF	PHP Philippine Peso	0.337335	View
109	DJF	PKR Pakistan Rupee	1.5791	View
110	DJF	PLN Zloty	0.020149	View
111	DJF	PYG Guarani	35.7963	View
112	DJF	QAR Qatari Rial	0.020477	View
113	DJF	RON New Romanian Leu	0.024272	View
114	DJF	RSD Serbian Dinar	0.559647	View
115	DJF	RUB Russian Ruble	0.428893	View
116	DJF	RWF Rwanda Franc	8.1989	View
117	DJF	SAR Saudi Riyal	0.021117	View
118	DJF	SBD Solomon Islands Dollar	0.045167	View
119	DJF	SCR Seychelles Rupee	0.077259	View
120	DJF	SDG Sudanese Pound	3.3750	View
121	DJF	SEK Swedish Krona	0.051425	View
122	DJF	SGD Singapore Dollar	0.007144	View
123	DJF	SHP Saint Helena Pound	0.004192	View
124	DJF	SLL Leone	117.7579	View
125	DJF	SOS Somali Shilling	3.2092	View
126	DJF	SRD Surinam Dollar	0.210598	View
127	DJF	STD Dobra	116.2331	View
128	DJF	SVC El Salvador Colon	0.049132	View
129	DJF	SYP Syrian Pound	0.620684	View
130	DJF	SZL Lilangeni	0.092153	View
131	DJF	THB Baht	0.180123	View
132	DJF	TJS Somoni	0.053261	View
133	DJF	TMT Turkmenistan New Manat	0.019682	View
134	DJF	TND Tunisian Dinar	0.016204	View
135	DJF	TOP Pa’anga	0.013190	View
136	DJF	TRY Turkish Lira	0.251946	View
137	DJF	TTD Trinidad and Tobago Dollar	0.038144	View
138	DJF	TWD New Taiwan Dollar	0.177187	View
139	DJF	TZS Tanzanian Shilling	14.6596	View
140	DJF	UAH Hryvnia	0.245364	View
141	DJF	UGX Uganda Shilling	20.7504	View
142	DJF	USD US Dollar	0.005615	View
143	DJF	UYU Peso Uruguayo	0.224140	View
144	DJF	UZS Uzbekistan Sum	68.3100	View
145	DJF	VND Dong	148.3737	View
146	DJF	VUV Vatu	0.663520	View
147	DJF	WST Tala	0.015222	View
148	DJF	XAF CFA Franc BEAC	3.1270	View
149	DJF	XCD East Caribbean Dollar	0.015176	View
150	DJF	XOF CFA Franc BCEAO	3.1251	View
151	DJF	XPF CFP Franc	0.569777	View
152	DJF	YER Yemeni Rial	1.3402	View
153	DJF	ZAR Rand	0.092012	View
154	DJF	ZMW Zambian Kwacha	0.107398	View
155	DJF	ZWL Zimbabwe Dollar	1.8082	View

1 DJF = Rate shown in target currency as of Apr 17, 2026

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation