¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.538388	View
2	CNY	AFN Afghani	9.4546	View
3	CNY	ALL Lek	11.8979	View
4	CNY	AMD Armenian Dram	54.6719	View
5	CNY	ANG Netherlands Antillean Guilder	0.262357	View
6	CNY	AOA Kwanza	134.4116	View
7	CNY	ARS Argentine Peso	198.7993	View
8	CNY	AUD Australian Dollar	0.204241	View
9	CNY	AWG Aruban Florin	0.263839	View
10	CNY	AZN Azerbaijanian Manat	0.248735	View
11	CNY	BAM Convertible Mark	0.243348	View
12	CNY	BBD Barbados Dollar	0.295220	View
13	CNY	BDT Taka	18.0158	View
14	CNY	BGN Bulgarian Lev	0.244506	View
15	CNY	BHD Bahraini Dinar	0.055425	View
16	CNY	BIF Burundi Franc	435.8318	View
17	CNY	BMD Bermudian Dollar	0.146577	View
18	CNY	BND Brunei Dollar	0.186452	View
19	CNY	BOB Boliviano	1.0128	View
20	CNY	BRL Brazilian Real	0.729433	View
21	CNY	BSD Bahamian Dollar	0.146577	View
22	CNY	BTN Ngultrum	13.6764	View
23	CNY	BWP Pula	1.9666	View
24	CNY	BYN Belarussian Ruble	0.416970	View
25	CNY	BZD Belize Dollar	0.294797	View
26	CNY	CAD Canadian Dollar	0.200402	View
27	CNY	CDF Congolese Franc	338.0080	View
28	CNY	CHF Swiss Franc	0.114695	View
29	CNY	CLP Chilean Peso	129.9586	View
30	CNY	COP Colombian Peso	529.9440	View
31	CNY	CRC Costa Rican Colon	67.1200	View
32	CNY	CUC Peso Convertible	0.146577	View
33	CNY	CUP Cuban Peso	3.8843	View
34	CNY	CVE Cape Verde Escudo	13.7196	View
35	CNY	CZK Czech Koruna	3.0214	View
36	CNY	DJF Djibouti Franc	26.1015	View
37	CNY	DKK Danish Krone	0.928568	View
38	CNY	DOP Dominican Peso	8.7764	View
39	CNY	DZD Algerian Dinar	19.3663	View
40	CNY	EGP Egyptian Pound	7.5905	View
41	CNY	ERN Nakfa	2.1987	View
42	CNY	ETB Ethiopian Birr	22.8876	View
43	CNY	EUR Euro	0.124249	View
44	CNY	FJD Fiji Dollar	0.324554	View
45	CNY	FKP Falkland Islands Pound	0.108024	View
46	CNY	GBP Pound Sterling	0.108306	View
47	CNY	GEL Lari	0.395032	View
48	CNY	GHS Ghana Cedi	1.6159	View
49	CNY	GIP Gibraltar Pound	0.108024	View
50	CNY	GMD Dalasi	10.7002	View
51	CNY	GNF Guinea Franc	1286.03	View
52	CNY	GTQ Quetzal	1.1209	View
53	CNY	GYD Guyana Dollar	30.6668	View
54	CNY	HKD Hong Kong Dollar	1.1478	View
55	CNY	HNL Lempira	3.8941	View
56	CNY	HRK Croatian Kuna	0.937801	View
57	CNY	HTG Gourde	19.1866	View
58	CNY	HUF Forint	45.0654	View
59	CNY	IDR Rupiah	2518.23	View
60	CNY	ILS New Israeli Sheqel	0.438129	View
61	CNY	INR Indian Rupee	13.6057	View
62	CNY	IQD Iraqi Dinar	192.0167	View
63	CNY	IRR Iranian Rial	193629.03	View
64	CNY	ISK Iceland Krona	17.8920	View
65	CNY	JMD Jamaican Dollar	23.1463	View
66	CNY	JOD Jordanian Dinar	0.103923	View
67	CNY	JPY Yen	23.3242	View
68	CNY	KES Kenyan Shilling	18.9437	View
69	CNY	KGS Som	12.8182	View
70	CNY	KHR Riel	587.7041	View
71	CNY	KMF Comoro Franc	61.4161	View
72	CNY	KPW North Korean Won	131.9213	View
73	CNY	KRW Won	216.7862	View
74	CNY	KWD Kuwaiti Dinar	0.045214	View
75	CNY	KYD Cayman Islands Dollar	0.122146	View
76	CNY	KZT Tenge	69.1337	View
77	CNY	LAK Kip	3233.78	View
78	CNY	LBP Lebanese Pound	13122.96	View
79	CNY	LKR Sri Lanka Rupee	46.4184	View
80	CNY	LRD Liberian Dollar	26.9689	View
81	CNY	LSL Loti	2.4053	View
82	CNY	LTL Lithuanian Litas	0.432805	View
83	CNY	LVL Latvian Lats	0.088663	View
84	CNY	LYD Libyan Dinar	0.926329	View
85	CNY	MAD Moroccan Dirham	1.3537	View
86	CNY	MDL Moldovan Leu	2.5049	View
87	CNY	MGA Malagasy Ariary	608.5833	View
88	CNY	MKD Denar	7.6734	View
89	CNY	MMK Kyat	307.8414	View
90	CNY	MNT Tugrik	526.3954	View
91	CNY	MOP Pataca	1.1815	View
92	CNY	MUR Mauritius Rupee	6.7733	View
93	CNY	MVR Rufiyaa	2.2646	View
94	CNY	MWK Kwacha	254.6053	View
95	CNY	MXN Mexican Peso	2.5241	View
96	CNY	MYR Malaysian Ringgit	0.579352	View
97	CNY	MZN Mozambique Metical	9.3744	View
98	CNY	NAD Namibia Dollar	2.4053	View
99	CNY	NGN Naira	196.5430	View
100	CNY	NIO Cordoba Oro	5.3942	View
101	CNY	NOK Norwegian Krone	1.3689	View
102	CNY	NPR Nepalese Rupee	21.8832	View
103	CNY	NZD New Zealand Dollar	0.248897	View
104	CNY	OMR Rial Omani	0.056578	View
105	CNY	PAB Balboa	0.146571	View
106	CNY	PEN Sol	0.501493	View
107	CNY	PGK Kina	0.635743	View
108	CNY	PHP Philippine Peso	8.8050	View
109	CNY	PKR Pakistan Rupee	41.2177	View
110	CNY	PLN Zloty	0.525924	View
111	CNY	PYG Guarani	934.3390	View
112	CNY	QAR Qatari Rial	0.534495	View
113	CNY	RON New Romanian Leu	0.633537	View
114	CNY	RSD Serbian Dinar	14.6077	View
115	CNY	RUB Russian Ruble	11.1948	View
116	CNY	RWF Rwanda Franc	214.0033	View
117	CNY	SAR Saudi Riyal	0.551210	View
118	CNY	SBD Solomon Islands Dollar	1.1789	View
119	CNY	SCR Seychelles Rupee	2.0166	View
120	CNY	SDG Sudanese Pound	88.0932	View
121	CNY	SEK Swedish Krona	1.3423	View
122	CNY	SGD Singapore Dollar	0.186486	View
123	CNY	SHP Saint Helena Pound	0.109434	View
124	CNY	SLL Leone	3073.66	View
125	CNY	SOS Somali Shilling	83.7657	View
126	CNY	SRD Surinam Dollar	5.4970	View
127	CNY	STD Dobra	3033.86	View
128	CNY	SVC El Salvador Colon	1.2824	View
129	CNY	SYP Syrian Pound	16.2008	View
130	CNY	SZL Lilangeni	2.4053	View
131	CNY	THB Baht	4.7015	View
132	CNY	TJS Somoni	1.3902	View
133	CNY	TMT Turkmenistan New Manat	0.513754	View
134	CNY	TND Tunisian Dinar	0.422949	View
135	CNY	TOP Pa’anga	0.344287	View
136	CNY	TRY Turkish Lira	6.5762	View
137	CNY	TTD Trinidad and Tobago Dollar	0.995640	View
138	CNY	TWD New Taiwan Dollar	4.6249	View
139	CNY	TZS Tanzanian Shilling	382.6374	View
140	CNY	UAH Hryvnia	6.4044	View
141	CNY	UGX Uganda Shilling	541.6174	View
142	CNY	USD US Dollar	0.146577	View
143	CNY	UYU Peso Uruguayo	5.8504	View
144	CNY	UZS Uzbekistan Sum	1782.99	View
145	CNY	VND Dong	3872.78	View
146	CNY	VUV Vatu	17.3189	View
147	CNY	WST Tala	0.397329	View
148	CNY	XAF CFA Franc BEAC	81.6202	View
149	CNY	XCD East Caribbean Dollar	0.396133	View
150	CNY	XOF CFA Franc BCEAO	81.5709	View
151	CNY	XPF CFP Franc	14.8721	View
152	CNY	YER Yemeni Rial	34.9807	View
153	CNY	ZAR Rand	2.4017	View
154	CNY	ZMW Zambian Kwacha	2.8033	View
155	CNY	ZWL Zimbabwe Dollar	47.1979	View

1 CNY = Rate shown in target currency as of Apr 17, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation