¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.537486	View
2	CNY	AFN Afghani	9.4402	View
3	CNY	ALL Lek	11.8798	View
4	CNY	AMD Armenian Dram	54.5886	View
5	CNY	ANG Netherlands Antillean Guilder	0.261957	View
6	CNY	AOA Kwanza	134.2068	View
7	CNY	ARS Argentine Peso	198.4964	View
8	CNY	AUD Australian Dollar	0.204348	View
9	CNY	AWG Aruban Florin	0.263437	View
10	CNY	AZN Azerbaijanian Manat	0.248356	View
11	CNY	BAM Convertible Mark	0.242977	View
12	CNY	BBD Barbados Dollar	0.294770	View
13	CNY	BDT Taka	17.9929	View
14	CNY	BGN Bulgarian Lev	0.244133	View
15	CNY	BHD Bahraini Dinar	0.055256	View
16	CNY	BIF Burundi Franc	435.1677	View
17	CNY	BMD Bermudian Dollar	0.146354	View
18	CNY	BND Brunei Dollar	0.186168	View
19	CNY	BOB Boliviano	1.0113	View
20	CNY	BRL Brazilian Real	0.730557	View
21	CNY	BSD Bahamian Dollar	0.146354	View
22	CNY	BTN Ngultrum	13.6555	View
23	CNY	BWP Pula	1.9636	View
24	CNY	BYN Belarussian Ruble	0.416644	View
25	CNY	BZD Belize Dollar	0.294348	View
26	CNY	CAD Canadian Dollar	0.200510	View
27	CNY	CDF Congolese Franc	337.4930	View
28	CNY	CHF Swiss Franc	0.114651	View
29	CNY	CLP Chilean Peso	129.7606	View
30	CNY	COP Colombian Peso	529.1365	View
31	CNY	CRC Costa Rican Colon	67.0177	View
32	CNY	CUC Peso Convertible	0.146354	View
33	CNY	CUP Cuban Peso	3.8784	View
34	CNY	CVE Cape Verde Escudo	13.6987	View
35	CNY	CZK Czech Koruna	3.0223	View
36	CNY	DJF Djibouti Franc	26.0617	View
37	CNY	DKK Danish Krone	0.928524	View
38	CNY	DOP Dominican Peso	8.7630	View
39	CNY	DZD Algerian Dinar	19.3367	View
40	CNY	EGP Egyptian Pound	7.5768	View
41	CNY	ERN Nakfa	2.1953	View
42	CNY	ETB Ethiopian Birr	22.8528	View
43	CNY	EUR Euro	0.124240	View
44	CNY	FJD Fiji Dollar	0.324059	View
45	CNY	FKP Falkland Islands Pound	0.107859	View
46	CNY	GBP Pound Sterling	0.108245	View
47	CNY	GEL Lari	0.394430	View
48	CNY	GHS Ghana Cedi	1.6134	View
49	CNY	GIP Gibraltar Pound	0.107859	View
50	CNY	GMD Dalasi	10.6839	View
51	CNY	GNF Guinea Franc	1284.07	View
52	CNY	GTQ Quetzal	1.1192	View
53	CNY	GYD Guyana Dollar	30.6200	View
54	CNY	HKD Hong Kong Dollar	1.1454	View
55	CNY	HNL Lempira	3.8881	View
56	CNY	HRK Croatian Kuna	0.936372	View
57	CNY	HTG Gourde	19.1573	View
58	CNY	HUF Forint	45.3187	View
59	CNY	IDR Rupiah	2517.93	View
60	CNY	ILS New Israeli Sheqel	0.438259	View
61	CNY	INR Indian Rupee	13.6243	View
62	CNY	IQD Iraqi Dinar	191.7241	View
63	CNY	IRR Iranian Rial	193333.99	View
64	CNY	ISK Iceland Krona	17.8961	View
65	CNY	JMD Jamaican Dollar	23.1111	View
66	CNY	JOD Jordanian Dinar	0.103764	View
67	CNY	JPY Yen	23.3252	View
68	CNY	KES Kenyan Shilling	18.9149	View
69	CNY	KGS Som	12.7987	View
70	CNY	KHR Riel	586.8086	View
71	CNY	KMF Comoro Franc	61.3225	View
72	CNY	KPW North Korean Won	131.7203	View
73	CNY	KRW Won	217.9446	View
74	CNY	KWD Kuwaiti Dinar	0.045145	View
75	CNY	KYD Cayman Islands Dollar	0.121960	View
76	CNY	KZT Tenge	69.0283	View
77	CNY	LAK Kip	3228.85	View
78	CNY	LBP Lebanese Pound	13102.97	View
79	CNY	LKR Sri Lanka Rupee	46.2785	View
80	CNY	LRD Liberian Dollar	26.9278	View
81	CNY	LSL Loti	2.4017	View
82	CNY	LTL Lithuanian Litas	0.432146	View
83	CNY	LVL Latvian Lats	0.088528	View
84	CNY	LYD Libyan Dinar	0.924918	View
85	CNY	MAD Moroccan Dirham	1.3523	View
86	CNY	MDL Moldovan Leu	2.5011	View
87	CNY	MGA Malagasy Ariary	607.6560	View
88	CNY	MKD Denar	7.6617	View
89	CNY	MMK Kyat	307.3976	View
90	CNY	MNT Tugrik	525.5933	View
91	CNY	MOP Pataca	1.1797	View
92	CNY	MUR Mauritius Rupee	6.7630	View
93	CNY	MVR Rufiyaa	2.2612	View
94	CNY	MWK Kwacha	254.2174	View
95	CNY	MXN Mexican Peso	2.5245	View
96	CNY	MYR Malaysian Ringgit	0.580953	View
97	CNY	MZN Mozambique Metical	9.3601	View
98	CNY	NAD Namibia Dollar	2.4016	View
99	CNY	NGN Naira	196.2435	View
100	CNY	NIO Cordoba Oro	5.3860	View
101	CNY	NOK Norwegian Krone	1.3701	View
102	CNY	NPR Nepalese Rupee	21.8498	View
103	CNY	NZD New Zealand Dollar	0.248680	View
104	CNY	OMR Rial Omani	0.056276	View
105	CNY	PAB Balboa	0.146348	View
106	CNY	PEN Sol	0.503509	View
107	CNY	PGK Kina	0.634774	View
108	CNY	PHP Philippine Peso	8.8191	View
109	CNY	PKR Pakistan Rupee	41.0874	View
110	CNY	PLN Zloty	0.526718	View
111	CNY	PYG Guarani	932.9153	View
112	CNY	QAR Qatari Rial	0.533681	View
113	CNY	RON New Romanian Leu	0.633348	View
114	CNY	RSD Serbian Dinar	14.5854	View
115	CNY	RUB Russian Ruble	11.1777	View
116	CNY	RWF Rwanda Franc	213.6772	View
117	CNY	SAR Saudi Riyal	0.550379	View
118	CNY	SBD Solomon Islands Dollar	1.1771	View
119	CNY	SCR Seychelles Rupee	2.0135	View
120	CNY	SDG Sudanese Pound	87.9590	View
121	CNY	SEK Swedish Krona	1.3450	View
122	CNY	SGD Singapore Dollar	0.186282	View
123	CNY	SHP Saint Helena Pound	0.109268	View
124	CNY	SLL Leone	3068.98	View
125	CNY	SOS Somali Shilling	83.6381	View
126	CNY	SRD Surinam Dollar	5.4886	View
127	CNY	STD Dobra	3029.24	View
128	CNY	SVC El Salvador Colon	1.2805	View
129	CNY	SYP Syrian Pound	16.1761	View
130	CNY	SZL Lilangeni	2.4017	View
131	CNY	THB Baht	4.6906	View
132	CNY	TJS Somoni	1.3881	View
133	CNY	TMT Turkmenistan New Manat	0.512971	View
134	CNY	TND Tunisian Dinar	0.422304	View
135	CNY	TOP Pa’anga	0.346827	View
136	CNY	TRY Turkish Lira	6.5644	View
137	CNY	TTD Trinidad and Tobago Dollar	0.994123	View
138	CNY	TWD New Taiwan Dollar	4.6199	View
139	CNY	TZS Tanzanian Shilling	382.0223	View
140	CNY	UAH Hryvnia	6.3946	View
141	CNY	UGX Uganda Shilling	540.7921	View
142	CNY	USD US Dollar	0.146354	View
143	CNY	UYU Peso Uruguayo	5.8415	View
144	CNY	UZS Uzbekistan Sum	1780.28	View
145	CNY	VND Dong	3864.81	View
146	CNY	VUV Vatu	17.2925	View
147	CNY	WST Tala	0.396724	View
148	CNY	XAF CFA Franc BEAC	81.4958	View
149	CNY	XCD East Caribbean Dollar	0.395529	View
150	CNY	XOF CFA Franc BCEAO	81.5079	View
151	CNY	XPF CFP Franc	14.8470	View
152	CNY	YER Yemeni Rial	34.9274	View
153	CNY	ZAR Rand	2.4029	View
154	CNY	ZMW Zambian Kwacha	2.7990	View
155	CNY	ZWL Zimbabwe Dollar	47.1260	View

1 CNY = Rate shown in target currency as of Apr 17, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation