kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.392307	View
2	NOK	AFN Afghani	6.8903	View
3	NOK	ALL Lek	8.6710	View
4	NOK	AMD Armenian Dram	39.8439	View
5	NOK	ANG Netherlands Antillean Guilder	0.191201	View
6	NOK	AOA Kwanza	97.9567	View
7	NOK	ARS Argentine Peso	144.8813	View
8	NOK	AUD Australian Dollar	0.149152	View
9	NOK	AWG Aruban Florin	0.192281	View
10	NOK	AZN Azerbaijanian Manat	0.181274	View
11	NOK	BAM Convertible Mark	0.177347	View
12	NOK	BBD Barbados Dollar	0.215151	View
13	NOK	BDT Taka	13.1329	View
14	NOK	BGN Bulgarian Lev	0.178191	View
15	NOK	BHD Bahraini Dinar	0.040331	View
16	NOK	BIF Burundi Franc	317.6263	View
17	NOK	BMD Bermudian Dollar	0.106823	View
18	NOK	BND Brunei Dollar	0.135883	View
19	NOK	BOB Boliviano	0.738118	View
20	NOK	BRL Brazilian Real	0.533229	View
21	NOK	BSD Bahamian Dollar	0.106823	View
22	NOK	BTN Ngultrum	9.9671	View
23	NOK	BWP Pula	1.4332	View
24	NOK	BYN Belarussian Ruble	0.304106	View
25	NOK	BZD Belize Dollar	0.214843	View
26	NOK	CAD Canadian Dollar	0.146351	View
27	NOK	CDF Congolese Franc	246.3341	View
28	NOK	CHF Swiss Franc	0.083683	View
29	NOK	CLP Chilean Peso	94.7115	View
30	NOK	CNY Yuan Renminbi	0.729893	View
31	NOK	COP Colombian Peso	386.2135	View
32	NOK	CRC Costa Rican Colon	48.9158	View
33	NOK	CUC Peso Convertible	0.106823	View
34	NOK	CUP Cuban Peso	2.8308	View
35	NOK	CVE Cape Verde Escudo	9.9986	View
36	NOK	CZK Czech Koruna	2.2060	View
37	NOK	DJF Djibouti Franc	19.0223	View
38	NOK	DKK Danish Krone	0.677724	View
39	NOK	DOP Dominican Peso	6.3961	View
40	NOK	DZD Algerian Dinar	14.1138	View
41	NOK	EGP Egyptian Pound	5.5303	View
42	NOK	ERN Nakfa	1.6023	View
43	NOK	ETB Ethiopian Birr	16.6801	View
44	NOK	EUR Euro	0.090682	View
45	NOK	FJD Fiji Dollar	0.236529	View
46	NOK	FKP Falkland Islands Pound	0.078726	View
47	NOK	GBP Pound Sterling	0.079007	View
48	NOK	GEL Lari	0.287892	View
49	NOK	GHS Ghana Cedi	1.1776	View
50	NOK	GIP Gibraltar Pound	0.078726	View
51	NOK	GMD Dalasi	7.7981	View
52	NOK	GNF Guinea Franc	937.2355	View
53	NOK	GTQ Quetzal	0.816917	View
54	NOK	GYD Guyana Dollar	22.3494	View
55	NOK	HKD Hong Kong Dollar	0.836002	View
56	NOK	HNL Lempira	2.8379	View
57	NOK	HRK Croatian Kuna	0.683452	View
58	NOK	HTG Gourde	13.9828	View
59	NOK	HUF Forint	33.0778	View
60	NOK	IDR Rupiah	1837.82	View
61	NOK	ILS New Israeli Sheqel	0.319882	View
62	NOK	INR Indian Rupee	9.9443	View
63	NOK	IQD Iraqi Dinar	139.9382	View
64	NOK	IRR Iranian Rial	141113.30	View
65	NOK	ISK Iceland Krona	13.0623	View
66	NOK	JMD Jamaican Dollar	16.8686	View
67	NOK	JOD Jordanian Dinar	0.075737	View
68	NOK	JPY Yen	17.0249	View
69	NOK	KES Kenyan Shilling	13.8058	View
70	NOK	KGS Som	9.3417	View
71	NOK	KHR Riel	428.3080	View
72	NOK	KMF Comoro Franc	44.7589	View
73	NOK	KPW North Korean Won	96.1418	View
74	NOK	KRW Won	159.0765	View
75	NOK	KWD Kuwaiti Dinar	0.032951	View
76	NOK	KYD Cayman Islands Dollar	0.089018	View
77	NOK	KZT Tenge	50.3834	View
78	NOK	LAK Kip	2356.72	View
79	NOK	LBP Lebanese Pound	9563.78	View
80	NOK	LKR Sri Lanka Rupee	33.7784	View
81	NOK	LRD Liberian Dollar	19.6544	View
82	NOK	LSL Loti	1.7530	View
83	NOK	LTL Lithuanian Litas	0.315420	View
84	NOK	LVL Latvian Lats	0.064616	View
85	NOK	LYD Libyan Dinar	0.675092	View
86	NOK	MAD Moroccan Dirham	0.987060	View
87	NOK	MDL Moldovan Leu	1.8255	View
88	NOK	MGA Malagasy Ariary	443.5244	View
89	NOK	MKD Denar	5.5922	View
90	NOK	MMK Kyat	224.3676	View
91	NOK	MNT Tugrik	383.6273	View
92	NOK	MOP Pataca	0.861077	View
93	NOK	MUR Mauritius Rupee	4.9363	View
94	NOK	MVR Rufiyaa	1.6504	View
95	NOK	MWK Kwacha	185.5517	View
96	NOK	MXN Mexican Peso	1.8426	View
97	NOK	MYR Malaysian Ringgit	0.424034	View
98	NOK	MZN Mozambique Metical	6.8319	View
99	NOK	NAD Namibia Dollar	1.7529	View
100	NOK	NGN Naira	143.2370	View
101	NOK	NIO Cordoba Oro	3.9312	View
102	NOK	NPR Nepalese Rupee	15.9481	View
103	NOK	NZD New Zealand Dollar	0.181510	View
104	NOK	OMR Rial Omani	0.041076	View
105	NOK	PAB Balboa	0.106818	View
106	NOK	PEN Sol	0.367508	View
107	NOK	PGK Kina	0.463318	View
108	NOK	PHP Philippine Peso	6.4370	View
109	NOK	PKR Pakistan Rupee	29.9895	View
110	NOK	PLN Zloty	0.384448	View
111	NOK	PYG Guarani	680.9292	View
112	NOK	QAR Qatari Rial	0.389530	View
113	NOK	RON New Romanian Leu	0.462276	View
114	NOK	RSD Serbian Dinar	10.6458	View
115	NOK	RUB Russian Ruble	8.1585	View
116	NOK	RWF Rwanda Franc	155.9617	View
117	NOK	SAR Saudi Riyal	0.401718	View
118	NOK	SBD Solomon Islands Dollar	0.859184	View
119	NOK	SCR Seychelles Rupee	1.4697	View
120	NOK	SDG Sudanese Pound	64.2007	View
121	NOK	SEK Swedish Krona	0.981706	View
122	NOK	SGD Singapore Dollar	0.135966	View
123	NOK	SHP Saint Helena Pound	0.079754	View
124	NOK	SLL Leone	2240.03	View
125	NOK	SOS Somali Shilling	61.0469	View
126	NOK	SRD Surinam Dollar	4.0061	View
127	NOK	STD Dobra	2211.02	View
128	NOK	SVC El Salvador Colon	0.934617	View
129	NOK	SYP Syrian Pound	11.8069	View
130	NOK	SZL Lilangeni	1.7530	View
131	NOK	THB Baht	3.4236	View
132	NOK	TJS Somoni	1.0132	View
133	NOK	TMT Turkmenistan New Manat	0.374414	View
134	NOK	TND Tunisian Dinar	0.308237	View
135	NOK	TOP Pa’anga	0.253147	View
136	NOK	TRY Turkish Lira	4.7913	View
137	NOK	TTD Trinidad and Tobago Dollar	0.725604	View
138	NOK	TWD New Taiwan Dollar	3.3720	View
139	NOK	TZS Tanzanian Shilling	278.8357	View
140	NOK	UAH Hryvnia	4.6674	View
141	NOK	UGX Uganda Shilling	394.7209	View
142	NOK	USD US Dollar	0.106823	View
143	NOK	UYU Peso Uruguayo	4.2637	View
144	NOK	UZS Uzbekistan Sum	1299.41	View
145	NOK	VND Dong	2820.90	View
146	NOK	VUV Vatu	12.6217	View
147	NOK	WST Tala	0.289566	View
148	NOK	XAF CFA Franc BEAC	59.4833	View
149	NOK	XCD East Caribbean Dollar	0.288694	View
150	NOK	XOF CFA Franc BCEAO	59.4921	View
151	NOK	XPF CFP Franc	10.8367	View
152	NOK	YER Yemeni Rial	25.4933	View
153	NOK	ZAR Rand	1.7539	View
154	NOK	ZMW Zambian Kwacha	2.0430	View
155	NOK	ZWL Zimbabwe Dollar	34.3970	View

1 NOK = Rate shown in target currency as of Apr 17, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation