kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.393311	View
2	NOK	AFN Afghani	6.9069	View
3	NOK	ALL Lek	8.6918	View
4	NOK	AMD Armenian Dram	39.9397	View
5	NOK	ANG Netherlands Antillean Guilder	0.191660	View
6	NOK	AOA Kwanza	98.1923	View
7	NOK	ARS Argentine Peso	145.2298	View
8	NOK	AUD Australian Dollar	0.149205	View
9	NOK	AWG Aruban Florin	0.192744	View
10	NOK	AZN Azerbaijanian Manat	0.181710	View
11	NOK	BAM Convertible Mark	0.177774	View
12	NOK	BBD Barbados Dollar	0.215668	View
13	NOK	BDT Taka	13.1612	View
14	NOK	BGN Bulgarian Lev	0.178620	View
15	NOK	BHD Bahraini Dinar	0.040490	View
16	NOK	BIF Burundi Franc	318.3902	View
17	NOK	BMD Bermudian Dollar	0.107079	View
18	NOK	BND Brunei Dollar	0.136210	View
19	NOK	BOB Boliviano	0.739893	View
20	NOK	BRL Brazilian Real	0.532876	View
21	NOK	BSD Bahamian Dollar	0.107079	View
22	NOK	BTN Ngultrum	9.9911	View
23	NOK	BWP Pula	1.4367	View
24	NOK	BYN Belarussian Ruble	0.304611	View
25	NOK	BZD Belize Dollar	0.215359	View
26	NOK	CAD Canadian Dollar	0.146401	View
27	NOK	CDF Congolese Franc	246.9265	View
28	NOK	CHF Swiss Franc	0.083788	View
29	NOK	CLP Chilean Peso	94.9393	View
30	NOK	CNY Yuan Renminbi	0.730534	View
31	NOK	COP Colombian Peso	387.1425	View
32	NOK	CRC Costa Rican Colon	49.0335	View
33	NOK	CUC Peso Convertible	0.107079	View
34	NOK	CUP Cuban Peso	2.8376	View
35	NOK	CVE Cape Verde Escudo	10.0226	View
36	NOK	CZK Czech Koruna	2.2072	View
37	NOK	DJF Djibouti Franc	19.0681	View
38	NOK	DKK Danish Krone	0.678351	View
39	NOK	DOP Dominican Peso	6.4114	View
40	NOK	DZD Algerian Dinar	14.1477	View
41	NOK	EGP Egyptian Pound	5.5451	View
42	NOK	ERN Nakfa	1.6062	View
43	NOK	ETB Ethiopian Birr	16.7202	View
44	NOK	EUR Euro	0.090768	View
45	NOK	FJD Fiji Dollar	0.237098	View
46	NOK	FKP Falkland Islands Pound	0.078915	View
47	NOK	GBP Pound Sterling	0.079121	View
48	NOK	GEL Lari	0.288584	View
49	NOK	GHS Ghana Cedi	1.1805	View
50	NOK	GIP Gibraltar Pound	0.078915	View
51	NOK	GMD Dalasi	7.8169	View
52	NOK	GNF Guinea Franc	939.4898	View
53	NOK	GTQ Quetzal	0.818881	View
54	NOK	GYD Guyana Dollar	22.4031	View
55	NOK	HKD Hong Kong Dollar	0.838540	View
56	NOK	HNL Lempira	2.8447	View
57	NOK	HRK Croatian Kuna	0.685096	View
58	NOK	HTG Gourde	14.0164	View
59	NOK	HUF Forint	32.9219	View
60	NOK	IDR Rupiah	1839.66	View
61	NOK	ILS New Israeli Sheqel	0.320069	View
62	NOK	INR Indian Rupee	9.9394	View
63	NOK	IQD Iraqi Dinar	140.2748	View
64	NOK	IRR Iranian Rial	141452.71	View
65	NOK	ISK Iceland Krona	13.0707	View
66	NOK	JMD Jamaican Dollar	16.9092	View
67	NOK	JOD Jordanian Dinar	0.075919	View
68	NOK	JPY Yen	17.0391	View
69	NOK	KES Kenyan Shilling	13.8391	View
70	NOK	KGS Som	9.3641	View
71	NOK	KHR Riel	429.3382	View
72	NOK	KMF Comoro Franc	44.8666	View
73	NOK	KPW North Korean Won	96.3731	View
74	NOK	KRW Won	158.3698	View
75	NOK	KWD Kuwaiti Dinar	0.033030	View
76	NOK	KYD Cayman Islands Dollar	0.089232	View
77	NOK	KZT Tenge	50.5045	View
78	NOK	LAK Kip	2362.39	View
79	NOK	LBP Lebanese Pound	9586.78	View
80	NOK	LKR Sri Lanka Rupee	33.9102	View
81	NOK	LRD Liberian Dollar	19.7017	View
82	NOK	LSL Loti	1.7572	View
83	NOK	LTL Lithuanian Litas	0.316179	View
84	NOK	LVL Latvian Lats	0.064771	View
85	NOK	LYD Libyan Dinar	0.676715	View
86	NOK	MAD Moroccan Dirham	0.988928	View
87	NOK	MDL Moldovan Leu	1.8299	View
88	NOK	MGA Malagasy Ariary	444.5912	View
89	NOK	MKD Denar	5.6057	View
90	NOK	MMK Kyat	224.8888	View
91	NOK	MNT Tugrik	384.5501	View
92	NOK	MOP Pataca	0.863148	View
93	NOK	MUR Mauritius Rupee	4.9481	View
94	NOK	MVR Rufiyaa	1.6544	View
95	NOK	MWK Kwacha	185.9980	View
96	NOK	MXN Mexican Peso	1.8439	View
97	NOK	MYR Malaysian Ringgit	0.423236	View
98	NOK	MZN Mozambique Metical	6.8483	View
99	NOK	NAD Namibia Dollar	1.7571	View
100	NOK	NGN Naira	143.5815	View
101	NOK	NIO Cordoba Oro	3.9407	View
102	NOK	NPR Nepalese Rupee	15.9864	View
103	NOK	NZD New Zealand Dollar	0.181828	View
104	NOK	OMR Rial Omani	0.041332	View
105	NOK	PAB Balboa	0.107075	View
106	NOK	PEN Sol	0.366358	View
107	NOK	PGK Kina	0.464432	View
108	NOK	PHP Philippine Peso	6.4323	View
109	NOK	PKR Pakistan Rupee	30.1110	View
110	NOK	PLN Zloty	0.384206	View
111	NOK	PYG Guarani	682.5670	View
112	NOK	QAR Qatari Rial	0.390467	View
113	NOK	RON New Romanian Leu	0.462821	View
114	NOK	RSD Serbian Dinar	10.6714	View
115	NOK	RUB Russian Ruble	8.1782	View
116	NOK	RWF Rwanda Franc	156.3368	View
117	NOK	SAR Saudi Riyal	0.402678	View
118	NOK	SBD Solomon Islands Dollar	0.861251	View
119	NOK	SCR Seychelles Rupee	1.4732	View
120	NOK	SDG Sudanese Pound	64.3551	View
121	NOK	SEK Swedish Krona	0.980575	View
122	NOK	SGD Singapore Dollar	0.136234	View
123	NOK	SHP Saint Helena Pound	0.079946	View
124	NOK	SLL Leone	2245.41	View
125	NOK	SOS Somali Shilling	61.1938	View
126	NOK	SRD Surinam Dollar	4.0157	View
127	NOK	STD Dobra	2216.34	View
128	NOK	SVC El Salvador Colon	0.936865	View
129	NOK	SYP Syrian Pound	11.8353	View
130	NOK	SZL Lilangeni	1.7572	View
131	NOK	THB Baht	3.4346	View
132	NOK	TJS Somoni	1.0156	View
133	NOK	TMT Turkmenistan New Manat	0.375315	View
134	NOK	TND Tunisian Dinar	0.308978	View
135	NOK	TOP Pa’anga	0.251513	View
136	NOK	TRY Turkish Lira	4.8041	View
137	NOK	TTD Trinidad and Tobago Dollar	0.727349	View
138	NOK	TWD New Taiwan Dollar	3.3786	View
139	NOK	TZS Tanzanian Shilling	279.5299	View
140	NOK	UAH Hryvnia	4.6786	View
141	NOK	UGX Uganda Shilling	395.6703	View
142	NOK	USD US Dollar	0.107079	View
143	NOK	UYU Peso Uruguayo	4.2739	View
144	NOK	UZS Uzbekistan Sum	1302.54	View
145	NOK	VND Dong	2829.20	View
146	NOK	VUV Vatu	12.6521	View
147	NOK	WST Tala	0.290263	View
148	NOK	XAF CFA Franc BEAC	59.6264	View
149	NOK	XCD East Caribbean Dollar	0.289389	View
150	NOK	XOF CFA Franc BCEAO	59.5904	View
151	NOK	XPF CFP Franc	10.8646	View
152	NOK	YER Yemeni Rial	25.5546	View
153	NOK	ZAR Rand	1.7545	View
154	NOK	ZMW Zambian Kwacha	2.0479	View
155	NOK	ZWL Zimbabwe Dollar	34.4797	View

1 NOK = Rate shown in target currency as of Apr 17, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation