Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2912	View
2	BYN	AFN Afghani	22.6745	View
3	BYN	ALL Lek	28.5342	View
4	BYN	AMD Armenian Dram	131.1167	View
5	BYN	ANG Netherlands Antillean Guilder	0.629197	View
6	BYN	AOA Kwanza	322.3524	View
7	BYN	ARS Argentine Peso	476.7700	View
8	BYN	AUD Australian Dollar	0.489822	View
9	BYN	AWG Aruban Florin	0.632753	View
10	BYN	AZN Azerbaijanian Manat	0.596530	View
11	BYN	BAM Convertible Mark	0.583609	View
12	BYN	BBD Barbados Dollar	0.708012	View
13	BYN	BDT Taka	43.2064	View
14	BYN	BGN Bulgarian Lev	0.586387	View
15	BYN	BHD Bahraini Dinar	0.132925	View
16	BYN	BIF Burundi Franc	1045.23	View
17	BYN	BMD Bermudian Dollar	0.351529	View
18	BYN	BND Brunei Dollar	0.447159	View
19	BYN	BOB Boliviano	2.4290	View
20	BYN	BRL Brazilian Real	1.7494	View
21	BYN	BSD Bahamian Dollar	0.351529	View
22	BYN	BTN Ngultrum	32.7994	View
23	BYN	BWP Pula	4.7164	View
24	BYN	BZD Belize Dollar	0.706998	View
25	BYN	CAD Canadian Dollar	0.480615	View
26	BYN	CDF Congolese Franc	810.6271	View
27	BYN	CHF Swiss Franc	0.275067	View
28	BYN	CLP Chilean Peso	311.6730	View
29	BYN	CNY Yuan Renminbi	2.3982	View
30	BYN	COP Colombian Peso	1270.94	View
31	BYN	CRC Costa Rican Colon	160.9703	View
32	BYN	CUC Peso Convertible	0.351529	View
33	BYN	CUP Cuban Peso	9.3155	View
34	BYN	CVE Cape Verde Escudo	32.9030	View
35	BYN	CZK Czech Koruna	7.2460	View
36	BYN	DJF Djibouti Franc	62.5979	View
37	BYN	DKK Danish Krone	2.2269	View
38	BYN	DOP Dominican Peso	21.0479	View
39	BYN	DZD Algerian Dinar	46.4451	View
40	BYN	EGP Egyptian Pound	18.2039	View
41	BYN	ERN Nakfa	5.2729	View
42	BYN	ETB Ethiopian Birr	54.8902	View
43	BYN	EUR Euro	0.297981	View
44	BYN	FJD Fiji Dollar	0.778362	View
45	BYN	FKP Falkland Islands Pound	0.259069	View
46	BYN	GBP Pound Sterling	0.259744	View
47	BYN	GEL Lari	0.947385	View
48	BYN	GHS Ghana Cedi	3.8753	View
49	BYN	GIP Gibraltar Pound	0.259069	View
50	BYN	GMD Dalasi	25.6618	View
51	BYN	GNF Guinea Franc	3084.22	View
52	BYN	GTQ Quetzal	2.6883	View
53	BYN	GYD Guyana Dollar	73.5465	View
54	BYN	HKD Hong Kong Dollar	2.7528	View
55	BYN	HNL Lempira	9.3389	View
56	BYN	HRK Croatian Kuna	2.2491	View
57	BYN	HTG Gourde	46.0141	View
58	BYN	HUF Forint	108.0781	View
59	BYN	IDR Rupiah	6039.34	View
60	BYN	ILS New Israeli Sheqel	1.0507	View
61	BYN	INR Indian Rupee	32.6298	View
62	BYN	IQD Iraqi Dinar	460.5037	View
63	BYN	IRR Iranian Rial	464370.50	View
64	BYN	ISK Iceland Krona	42.9094	View
65	BYN	JMD Jamaican Dollar	55.5106	View
66	BYN	JOD Jordanian Dinar	0.249233	View
67	BYN	JPY Yen	55.9372	View
68	BYN	KES Kenyan Shilling	45.4318	View
69	BYN	KGS Som	30.7412	View
70	BYN	KHR Riel	1409.46	View
71	BYN	KMF Comoro Franc	147.2910	View
72	BYN	KPW North Korean Won	316.3800	View
73	BYN	KRW Won	519.9071	View
74	BYN	KWD Kuwaiti Dinar	0.108436	View
75	BYN	KYD Cayman Islands Dollar	0.292938	View
76	BYN	KZT Tenge	165.7997	View
77	BYN	LAK Kip	7755.40	View
78	BYN	LBP Lebanese Pound	31472.12	View
79	BYN	LKR Sri Lanka Rupee	111.3228	View
80	BYN	LRD Liberian Dollar	64.6781	View
81	BYN	LSL Loti	5.7686	View
82	BYN	LTL Lithuanian Litas	1.0380	View
83	BYN	LVL Latvian Lats	0.212636	View
84	BYN	LYD Libyan Dinar	2.2216	View
85	BYN	MAD Moroccan Dirham	3.2465	View
86	BYN	MDL Moldovan Leu	6.0074	View
87	BYN	MGA Malagasy Ariary	1459.53	View
88	BYN	MKD Denar	18.4027	View
89	BYN	MMK Kyat	738.2802	View
90	BYN	MNT Tugrik	1262.43	View
91	BYN	MOP Pataca	2.8336	View
92	BYN	MUR Mauritius Rupee	16.2441	View
93	BYN	MVR Rufiyaa	5.4312	View
94	BYN	MWK Kwacha	610.6069	View
95	BYN	MXN Mexican Peso	6.0533	View
96	BYN	MYR Malaysian Ringgit	1.3894	View
97	BYN	MZN Mozambique Metical	22.4821	View
98	BYN	NAD Namibia Dollar	5.7685	View
99	BYN	NGN Naira	471.3589	View
100	BYN	NIO Cordoba Oro	12.9367	View
101	BYN	NOK Norwegian Krone	3.2829	View
102	BYN	NPR Nepalese Rupee	52.4813	View
103	BYN	NZD New Zealand Dollar	0.596917	View
104	BYN	OMR Rial Omani	0.135689	View
105	BYN	PAB Balboa	0.351514	View
106	BYN	PEN Sol	1.2027	View
107	BYN	PGK Kina	1.5247	View
108	BYN	PHP Philippine Peso	21.1165	View
109	BYN	PKR Pakistan Rupee	98.8503	View
110	BYN	PLN Zloty	1.2613	View
111	BYN	PYG Guarani	2240.78	View
112	BYN	QAR Qatari Rial	1.2819	View
113	BYN	RON New Romanian Leu	1.5194	View
114	BYN	RSD Serbian Dinar	35.0328	View
115	BYN	RUB Russian Ruble	26.8479	View
116	BYN	RWF Rwanda Franc	513.2331	View
117	BYN	SAR Saudi Riyal	1.3219	View
118	BYN	SBD Solomon Islands Dollar	2.8274	View
119	BYN	SCR Seychelles Rupee	4.8363	View
120	BYN	SDG Sudanese Pound	211.2693	View
121	BYN	SEK Swedish Krona	3.2191	View
122	BYN	SGD Singapore Dollar	0.447240	View
123	BYN	SHP Saint Helena Pound	0.262452	View
124	BYN	SLL Leone	7371.40	View
125	BYN	SOS Somali Shilling	200.8911	View
126	BYN	SRD Surinam Dollar	13.1831	View
127	BYN	STD Dobra	7275.95	View
128	BYN	SVC El Salvador Colon	3.0756	View
129	BYN	SYP Syrian Pound	38.8536	View
130	BYN	SZL Lilangeni	5.7686	View
131	BYN	THB Baht	11.2753	View
132	BYN	TJS Somoni	3.3341	View
133	BYN	TMT Turkmenistan New Manat	1.2321	View
134	BYN	TND Tunisian Dinar	1.0143	View
135	BYN	TOP Pa’anga	0.825686	View
136	BYN	TRY Turkish Lira	15.7714	View
137	BYN	TTD Trinidad and Tobago Dollar	2.3878	View
138	BYN	TWD New Taiwan Dollar	11.0916	View
139	BYN	TZS Tanzanian Shilling	917.6596	View
140	BYN	UAH Hryvnia	15.3593	View
141	BYN	UGX Uganda Shilling	1298.93	View
142	BYN	USD US Dollar	0.351529	View
143	BYN	UYU Peso Uruguayo	14.0307	View
144	BYN	UZS Uzbekistan Sum	4276.06	View
145	BYN	VND Dong	9287.88	View
146	BYN	VUV Vatu	41.5350	View
147	BYN	WST Tala	0.952894	View
148	BYN	XAF CFA Franc BEAC	195.7455	View
149	BYN	XCD East Caribbean Dollar	0.950026	View
150	BYN	XOF CFA Franc BCEAO	195.6274	View
151	BYN	XPF CFP Franc	35.6669	View
152	BYN	YER Yemeni Rial	83.8924	View
153	BYN	ZAR Rand	5.7598	View
154	BYN	ZMW Zambian Kwacha	6.7229	View
155	BYN	ZWL Zimbabwe Dollar	113.1924	View

1 BYN = Rate shown in target currency as of Apr 17, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation