£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9655	View
2	GBP	AFN Afghani	87.2113	View
3	GBP	ALL Lek	109.7489	View
4	GBP	AMD Armenian Dram	504.3048	View
5	GBP	ANG Netherlands Antillean Guilder	2.4200	View
6	GBP	AOA Kwanza	1239.84	View
7	GBP	ARS Argentine Peso	1833.77	View
8	GBP	AUD Australian Dollar	1.8878	View
9	GBP	AWG Aruban Florin	2.4337	View
10	GBP	AZN Azerbaijanian Manat	2.2944	View
11	GBP	BAM Convertible Mark	2.2447	View
12	GBP	BBD Barbados Dollar	2.7232	View
13	GBP	BDT Taka	166.2232	View
14	GBP	BGN Bulgarian Lev	2.2554	View
15	GBP	BHD Bahraini Dinar	0.510477	View
16	GBP	BIF Burundi Franc	4020.20	View
17	GBP	BMD Bermudian Dollar	1.3521	View
18	GBP	BND Brunei Dollar	1.7199	View
19	GBP	BOB Boliviano	9.3424	View
20	GBP	BRL Brazilian Real	6.7491	View
21	GBP	BSD Bahamian Dollar	1.3521	View
22	GBP	BTN Ngultrum	126.1539	View
23	GBP	BWP Pula	18.1404	View
24	GBP	BYN Belarussian Ruble	3.8491	View
25	GBP	BZD Belize Dollar	2.7193	View
26	GBP	CAD Canadian Dollar	1.8524	View
27	GBP	CDF Congolese Franc	3117.86	View
28	GBP	CHF Swiss Franc	1.0592	View
29	GBP	CLP Chilean Peso	1198.77	View
30	GBP	CNY Yuan Renminbi	9.2383	View
31	GBP	COP Colombian Peso	4888.31	View
32	GBP	CRC Costa Rican Colon	619.1286	View
33	GBP	CUC Peso Convertible	1.3521	View
34	GBP	CUP Cuban Peso	35.8297	View
35	GBP	CVE Cape Verde Escudo	126.5525	View
36	GBP	CZK Czech Koruna	27.9208	View
37	GBP	DJF Djibouti Franc	240.7658	View
38	GBP	DKK Danish Krone	8.5780	View
39	GBP	DOP Dominican Peso	80.9550	View
40	GBP	DZD Algerian Dinar	178.6384	View
41	GBP	EGP Egyptian Pound	69.9968	View
42	GBP	ERN Nakfa	20.2809	View
43	GBP	ETB Ethiopian Birr	211.1203	View
44	GBP	EUR Euro	1.1478	View
45	GBP	FJD Fiji Dollar	2.9938	View
46	GBP	FKP Falkland Islands Pound	0.996440	View
47	GBP	GEL Lari	3.6439	View
48	GBP	GHS Ghana Cedi	14.9053	View
49	GBP	GIP Gibraltar Pound	0.996440	View
50	GBP	GMD Dalasi	98.7009	View
51	GBP	GNF Guinea Franc	11862.61	View
52	GBP	GTQ Quetzal	10.3397	View
53	GBP	GYD Guyana Dollar	282.8767	View
54	GBP	HKD Hong Kong Dollar	10.5813	View
55	GBP	HNL Lempira	35.9196	View
56	GBP	HRK Croatian Kuna	8.6505	View
57	GBP	HTG Gourde	176.9808	View
58	GBP	HUF Forint	418.6671	View
59	GBP	IDR Rupiah	23261.35	View
60	GBP	ILS New Israeli Sheqel	4.0488	View
61	GBP	INR Indian Rupee	125.8648	View
62	GBP	IQD Iraqi Dinar	1771.20	View
63	GBP	IRR Iranian Rial	1786074.67	View
64	GBP	ISK Iceland Krona	165.3297	View
65	GBP	JMD Jamaican Dollar	213.5065	View
66	GBP	JOD Jordanian Dinar	0.958608	View
67	GBP	JPY Yen	215.4844	View
68	GBP	KES Kenyan Shilling	174.7409	View
69	GBP	KGS Som	118.2376	View
70	GBP	KHR Riel	5421.11	View
71	GBP	KMF Comoro Franc	566.5146	View
72	GBP	KPW North Korean Won	1216.87	View
73	GBP	KRW Won	2013.43	View
74	GBP	KWD Kuwaiti Dinar	0.417070	View
75	GBP	KYD Cayman Islands Dollar	1.1267	View
76	GBP	KZT Tenge	637.7034	View
77	GBP	LAK Kip	29829.04	View
78	GBP	LBP Lebanese Pound	121048.96	View
79	GBP	LKR Sri Lanka Rupee	427.5343	View
80	GBP	LRD Liberian Dollar	248.7667	View
81	GBP	LSL Loti	22.1874	View
82	GBP	LTL Lithuanian Litas	3.9923	View
83	GBP	LVL Latvian Lats	0.817848	View
84	GBP	LYD Libyan Dinar	8.5447	View
85	GBP	MAD Moroccan Dirham	12.4933	View
86	GBP	MDL Moldovan Leu	23.1057	View
87	GBP	MGA Malagasy Ariary	5613.70	View
88	GBP	MKD Denar	70.7811	View
89	GBP	MMK Kyat	2839.83	View
90	GBP	MNT Tugrik	4855.58	View
91	GBP	MOP Pataca	10.8987	View
92	GBP	MUR Mauritius Rupee	62.4784	View
93	GBP	MVR Rufiyaa	20.8895	View
94	GBP	MWK Kwacha	2348.53	View
95	GBP	MXN Mexican Peso	23.3220	View
96	GBP	MYR Malaysian Ringgit	5.3670	View
97	GBP	MZN Mozambique Metical	86.4711	View
98	GBP	NAD Namibia Dollar	22.1868	View
99	GBP	NGN Naira	1812.95	View
100	GBP	NIO Cordoba Oro	49.7576	View
101	GBP	NOK Norwegian Krone	12.6570	View
102	GBP	NPR Nepalese Rupee	201.8550	View
103	GBP	NZD New Zealand Dollar	2.2974	View
104	GBP	OMR Rial Omani	0.519902	View
105	GBP	PAB Balboa	1.3520	View
106	GBP	PEN Sol	4.6516	View
107	GBP	PGK Kina	5.8642	View
108	GBP	PHP Philippine Peso	81.4734	View
109	GBP	PKR Pakistan Rupee	379.5775	View
110	GBP	PLN Zloty	4.8660	View
111	GBP	PYG Guarani	8618.54	View
112	GBP	QAR Qatari Rial	4.9303	View
113	GBP	RON New Romanian Leu	5.8510	View
114	GBP	RSD Serbian Dinar	134.7441	View
115	GBP	RUB Russian Ruble	103.2630	View
116	GBP	RWF Rwanda Franc	1974.01	View
117	GBP	SAR Saudi Riyal	5.0846	View
118	GBP	SBD Solomon Islands Dollar	10.8747	View
119	GBP	SCR Seychelles Rupee	18.6015	View
120	GBP	SDG Sudanese Pound	812.5900	View
121	GBP	SEK Swedish Krona	12.4255	View
122	GBP	SGD Singapore Dollar	1.7209	View
123	GBP	SHP Saint Helena Pound	1.0095	View
124	GBP	SLL Leone	28352.07	View
125	GBP	SOS Somali Shilling	772.6728	View
126	GBP	SRD Surinam Dollar	50.7050	View
127	GBP	STD Dobra	27984.97	View
128	GBP	SVC El Salvador Colon	11.8295	View
129	GBP	SYP Syrian Pound	149.4396	View
130	GBP	SZL Lilangeni	22.1873	View
131	GBP	THB Baht	43.3327	View
132	GBP	TJS Somoni	12.8236	View
133	GBP	TMT Turkmenistan New Manat	4.7390	View
134	GBP	TND Tunisian Dinar	3.9014	View
135	GBP	TOP Pa’anga	3.2041	View
136	GBP	TRY Turkish Lira	60.6442	View
137	GBP	TTD Trinidad and Tobago Dollar	9.1840	View
138	GBP	TWD New Taiwan Dollar	42.6799	View
139	GBP	TZS Tanzanian Shilling	3529.23	View
140	GBP	UAH Hryvnia	59.0755	View
141	GBP	UGX Uganda Shilling	4995.99	View
142	GBP	USD US Dollar	1.3521	View
143	GBP	UYU Peso Uruguayo	53.9654	View
144	GBP	UZS Uzbekistan Sum	16446.72	View
145	GBP	VND Dong	35704.21	View
146	GBP	VUV Vatu	159.7531	View
147	GBP	WST Tala	3.6651	View
148	GBP	XAF CFA Franc BEAC	752.8819	View
149	GBP	XCD East Caribbean Dollar	3.6540	View
150	GBP	XOF CFA Franc BCEAO	752.9931	View
151	GBP	XPF CFP Franc	137.1604	View
152	GBP	YER Yemeni Rial	322.6692	View
153	GBP	ZAR Rand	22.1988	View
154	GBP	ZMW Zambian Kwacha	25.8579	View
155	GBP	ZWL Zimbabwe Dollar	435.3636	View

1 GBP = Rate shown in target currency as of Apr 17, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation