£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9710	View
2	GBP	AFN Afghani	87.2953	View
3	GBP	ALL Lek	109.8547	View
4	GBP	AMD Armenian Dram	504.7908	View
5	GBP	ANG Netherlands Antillean Guilder	2.4224	View
6	GBP	AOA Kwanza	1241.04	View
7	GBP	ARS Argentine Peso	1835.53	View
8	GBP	AUD Australian Dollar	1.8858	View
9	GBP	AWG Aruban Florin	2.4361	View
10	GBP	AZN Azerbaijanian Manat	2.2966	View
11	GBP	BAM Convertible Mark	2.2469	View
12	GBP	BBD Barbados Dollar	2.7258	View
13	GBP	BDT Taka	166.3417	View
14	GBP	BGN Bulgarian Lev	2.2576	View
15	GBP	BHD Bahraini Dinar	0.511752	View
16	GBP	BIF Burundi Franc	4024.08	View
17	GBP	BMD Bermudian Dollar	1.3534	View
18	GBP	BND Brunei Dollar	1.7215	View
19	GBP	BOB Boliviano	9.3514	View
20	GBP	BRL Brazilian Real	6.7349	View
21	GBP	BSD Bahamian Dollar	1.3534	View
22	GBP	BTN Ngultrum	126.2754	View
23	GBP	BWP Pula	18.1578	View
24	GBP	BYN Belarussian Ruble	3.8499	View
25	GBP	BZD Belize Dollar	2.7219	View
26	GBP	CAD Canadian Dollar	1.8503	View
27	GBP	CDF Congolese Franc	3120.86	View
28	GBP	CHF Swiss Franc	1.0590	View
29	GBP	CLP Chilean Peso	1199.92	View
30	GBP	CNY Yuan Renminbi	9.2331	View
31	GBP	COP Colombian Peso	4893.03	View
32	GBP	CRC Costa Rican Colon	619.7252	View
33	GBP	CUC Peso Convertible	1.3534	View
34	GBP	CUP Cuban Peso	35.8642	View
35	GBP	CVE Cape Verde Escudo	126.6745	View
36	GBP	CZK Czech Koruna	27.8967	View
37	GBP	DJF Djibouti Franc	240.9979	View
38	GBP	DKK Danish Krone	8.5736	View
39	GBP	DOP Dominican Peso	81.0330	View
40	GBP	DZD Algerian Dinar	178.8106	View
41	GBP	EGP Egyptian Pound	70.0840	View
42	GBP	ERN Nakfa	20.3005	View
43	GBP	ETB Ethiopian Birr	211.3238	View
44	GBP	EUR Euro	1.1472	View
45	GBP	FJD Fiji Dollar	2.9966	View
46	GBP	FKP Falkland Islands Pound	0.997400	View
47	GBP	GEL Lari	3.6474	View
48	GBP	GHS Ghana Cedi	14.9197	View
49	GBP	GIP Gibraltar Pound	0.997400	View
50	GBP	GMD Dalasi	98.7960	View
51	GBP	GNF Guinea Franc	11874.05	View
52	GBP	GTQ Quetzal	10.3497	View
53	GBP	GYD Guyana Dollar	283.1493	View
54	GBP	HKD Hong Kong Dollar	10.5982	View
55	GBP	HNL Lempira	35.9542	View
56	GBP	HRK Croatian Kuna	8.6588	View
57	GBP	HTG Gourde	177.1513	View
58	GBP	HUF Forint	416.0935	View
59	GBP	IDR Rupiah	23251.08	View
60	GBP	ILS New Israeli Sheqel	4.0453	View
61	GBP	INR Indian Rupee	125.6225	View
62	GBP	IQD Iraqi Dinar	1772.91	View
63	GBP	IRR Iranian Rial	1787795.84	View
64	GBP	ISK Iceland Krona	165.1984	View
65	GBP	JMD Jamaican Dollar	213.7123	View
66	GBP	JOD Jordanian Dinar	0.959532	View
67	GBP	JPY Yen	215.3545	View
68	GBP	KES Kenyan Shilling	174.9093	View
69	GBP	KGS Som	118.3515	View
70	GBP	KHR Riel	5426.33	View
71	GBP	KMF Comoro Franc	567.0605	View
72	GBP	KPW North Korean Won	1218.04	View
73	GBP	KRW Won	2001.61	View
74	GBP	KWD Kuwaiti Dinar	0.417472	View
75	GBP	KYD Cayman Islands Dollar	1.1278	View
76	GBP	KZT Tenge	638.3180	View
77	GBP	LAK Kip	29857.79	View
78	GBP	LBP Lebanese Pound	121165.61	View
79	GBP	LKR Sri Lanka Rupee	428.5853	View
80	GBP	LRD Liberian Dollar	249.0064	View
81	GBP	LSL Loti	22.2088	View
82	GBP	LTL Lithuanian Litas	3.9961	View
83	GBP	LVL Latvian Lats	0.818636	View
84	GBP	LYD Libyan Dinar	8.5529	View
85	GBP	MAD Moroccan Dirham	12.4989	View
86	GBP	MDL Moldovan Leu	23.1280	View
87	GBP	MGA Malagasy Ariary	5619.11	View
88	GBP	MKD Denar	70.8493	View
89	GBP	MMK Kyat	2842.33	View
90	GBP	MNT Tugrik	4860.26	View
91	GBP	MOP Pataca	10.9092	View
92	GBP	MUR Mauritius Rupee	62.5386	View
93	GBP	MVR Rufiyaa	20.9096	View
94	GBP	MWK Kwacha	2350.80	View
95	GBP	MXN Mexican Peso	23.3049	View
96	GBP	MYR Malaysian Ringgit	5.3492	View
97	GBP	MZN Mozambique Metical	86.5545	View
98	GBP	NAD Namibia Dollar	22.2082	View
99	GBP	NGN Naira	1814.70	View
100	GBP	NIO Cordoba Oro	49.8055	View
101	GBP	NOK Norwegian Krone	12.6388	View
102	GBP	NPR Nepalese Rupee	202.0495	View
103	GBP	NZD New Zealand Dollar	2.2981	View
104	GBP	OMR Rial Omani	0.522396	View
105	GBP	PAB Balboa	1.3533	View
106	GBP	PEN Sol	4.6303	View
107	GBP	PGK Kina	5.8699	View
108	GBP	PHP Philippine Peso	81.2971	View
109	GBP	PKR Pakistan Rupee	380.5673	View
110	GBP	PLN Zloty	4.8559	View
111	GBP	PYG Guarani	8626.84	View
112	GBP	QAR Qatari Rial	4.9351	View
113	GBP	RON New Romanian Leu	5.8495	View
114	GBP	RSD Serbian Dinar	134.8739	View
115	GBP	RUB Russian Ruble	103.3625	View
116	GBP	RWF Rwanda Franc	1975.91	View
117	GBP	SAR Saudi Riyal	5.0894	View
118	GBP	SBD Solomon Islands Dollar	10.8852	View
119	GBP	SCR Seychelles Rupee	18.6195	View
120	GBP	SDG Sudanese Pound	813.3731	View
121	GBP	SEK Swedish Krona	12.3933	View
122	GBP	SGD Singapore Dollar	1.7218	View
123	GBP	SHP Saint Helena Pound	1.0104	View
124	GBP	SLL Leone	28379.39	View
125	GBP	SOS Somali Shilling	773.4174	View
126	GBP	SRD Surinam Dollar	50.7539	View
127	GBP	STD Dobra	28011.93	View
128	GBP	SVC El Salvador Colon	11.8409	View
129	GBP	SYP Syrian Pound	149.5837	View
130	GBP	SZL Lilangeni	22.2087	View
131	GBP	THB Baht	43.4093	View
132	GBP	TJS Somoni	12.8360	View
133	GBP	TMT Turkmenistan New Manat	4.7435	View
134	GBP	TND Tunisian Dinar	3.9051	View
135	GBP	TOP Pa’anga	3.1788	View
136	GBP	TRY Turkish Lira	60.7187	View
137	GBP	TTD Trinidad and Tobago Dollar	9.1928	View
138	GBP	TWD New Taiwan Dollar	42.7019	View
139	GBP	TZS Tanzanian Shilling	3532.93	View
140	GBP	UAH Hryvnia	59.1324	View
141	GBP	UGX Uganda Shilling	5000.81	View
142	GBP	USD US Dollar	1.3534	View
143	GBP	UYU Peso Uruguayo	54.0174	View
144	GBP	UZS Uzbekistan Sum	16462.57	View
145	GBP	VND Dong	35757.74	View
146	GBP	VUV Vatu	159.9071	View
147	GBP	WST Tala	3.6686	View
148	GBP	XAF CFA Franc BEAC	753.6075	View
149	GBP	XCD East Caribbean Dollar	3.6575	View
150	GBP	XOF CFA Franc BCEAO	753.1526	View
151	GBP	XPF CFP Franc	137.3153	View
152	GBP	YER Yemeni Rial	322.9802	View
153	GBP	ZAR Rand	22.1748	View
154	GBP	ZMW Zambian Kwacha	25.8828	View
155	GBP	ZWL Zimbabwe Dollar	435.7831	View

1 GBP = Rate shown in target currency as of Apr 17, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation