G HTG HISTORICAL

Gourde Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028060	View
2	HTG	AFN Afghani	0.492772	View
3	HTG	ALL Lek	0.620117	View
4	HTG	AMD Armenian Dram	2.8495	View
5	HTG	ANG Netherlands Antillean Guilder	0.013674	View
6	HTG	AOA Kwanza	7.0055	View
7	HTG	ARS Argentine Peso	10.3614	View
8	HTG	AUD Australian Dollar	0.010645	View
9	HTG	AWG Aruban Florin	0.013751	View
10	HTG	AZN Azerbaijanian Manat	0.012964	View
11	HTG	BAM Convertible Mark	0.012683	View
12	HTG	BBD Barbados Dollar	0.015386	View
13	HTG	BDT Taka	0.938980	View
14	HTG	BGN Bulgarian Lev	0.012743	View
15	HTG	BHD Bahraini Dinar	0.002888	View
16	HTG	BIF Burundi Franc	22.7155	View
17	HTG	BMD Bermudian Dollar	0.007639	View
18	HTG	BND Brunei Dollar	0.009717	View
19	HTG	BOB Boliviano	0.052787	View
20	HTG	BRL Brazilian Real	0.038017	View
21	HTG	BSD Bahamian Dollar	0.007639	View
22	HTG	BTN Ngultrum	0.712811	View
23	HTG	BWP Pula	0.102499	View
24	HTG	BYN Belarussian Ruble	0.021732	View
25	HTG	BZD Belize Dollar	0.015364	View
26	HTG	CAD Canadian Dollar	0.010444	View
27	HTG	CDF Congolese Franc	17.6169	View
28	HTG	CHF Swiss Franc	0.005977	View
29	HTG	CLP Chilean Peso	6.7734	View
30	HTG	CNY Yuan Renminbi	0.052119	View
31	HTG	COP Colombian Peso	27.6206	View
32	HTG	CRC Costa Rican Colon	3.4983	View
33	HTG	CUC Peso Convertible	0.007639	View
34	HTG	CUP Cuban Peso	0.202449	View
35	HTG	CVE Cape Verde Escudo	0.715063	View
36	HTG	CZK Czech Koruna	0.157474	View
37	HTG	DJF Djibouti Franc	1.3604	View
38	HTG	DKK Danish Krone	0.048396	View
39	HTG	DOP Dominican Peso	0.457422	View
40	HTG	DZD Algerian Dinar	1.0094	View
41	HTG	EGP Egyptian Pound	0.395616	View
42	HTG	ERN Nakfa	0.114594	View
43	HTG	ETB Ethiopian Birr	1.1929	View
44	HTG	EUR Euro	0.006475	View
45	HTG	FJD Fiji Dollar	0.016915	View
46	HTG	FKP Falkland Islands Pound	0.005630	View
47	HTG	GBP Pound Sterling	0.005644	View
48	HTG	GEL Lari	0.020589	View
49	HTG	GHS Ghana Cedi	0.084220	View
50	HTG	GIP Gibraltar Pound	0.005630	View
51	HTG	GMD Dalasi	0.557692	View
52	HTG	GNF Guinea Franc	67.0277	View
53	HTG	GTQ Quetzal	0.058422	View
54	HTG	GYD Guyana Dollar	1.5983	View
55	HTG	HKD Hong Kong Dollar	0.059825	View
56	HTG	HNL Lempira	0.202957	View
57	HTG	HRK Croatian Kuna	0.048878	View
58	HTG	HUF Forint	2.3488	View
59	HTG	IDR Rupiah	131.2498	View
60	HTG	ILS New Israeli Sheqel	0.022835	View
61	HTG	INR Indian Rupee	0.709125	View
62	HTG	IQD Iraqi Dinar	10.0079	View
63	HTG	IRR Iranian Rial	10091.91	View
64	HTG	ISK Iceland Krona	0.932526	View
65	HTG	JMD Jamaican Dollar	1.2064	View
66	HTG	JOD Jordanian Dinar	0.005416	View
67	HTG	JPY Yen	1.2157	View
68	HTG	KES Kenyan Shilling	0.987343	View
69	HTG	KGS Som	0.668081	View
70	HTG	KHR Riel	30.6310	View
71	HTG	KMF Comoro Franc	3.2010	View
72	HTG	KPW North Korean Won	6.8757	View
73	HTG	KRW Won	11.2989	View
74	HTG	KWD Kuwaiti Dinar	0.002356	View
75	HTG	KYD Cayman Islands Dollar	0.006366	View
76	HTG	KZT Tenge	3.6032	View
77	HTG	LAK Kip	168.5440	View
78	HTG	LBP Lebanese Pound	683.9666	View
79	HTG	LKR Sri Lanka Rupee	2.4193	View
80	HTG	LRD Liberian Dollar	1.4056	View
81	HTG	LSL Loti	0.125366	View
82	HTG	LTL Lithuanian Litas	0.022557	View
83	HTG	LVL Latvian Lats	0.004621	View
84	HTG	LYD Libyan Dinar	0.048280	View
85	HTG	MAD Moroccan Dirham	0.070554	View
86	HTG	MDL Moldovan Leu	0.130555	View
87	HTG	MGA Malagasy Ariary	31.7193	View
88	HTG	MKD Denar	0.399936	View
89	HTG	MMK Kyat	16.0446	View
90	HTG	MNT Tugrik	27.4356	View
91	HTG	MOP Pataca	0.061581	View
92	HTG	MUR Mauritius Rupee	0.353023	View
93	HTG	MVR Rufiyaa	0.118032	View
94	HTG	MWK Kwacha	13.2700	View
95	HTG	MXN Mexican Peso	0.131553	View
96	HTG	MYR Malaysian Ringgit	0.030195	View
97	HTG	MZN Mozambique Metical	0.488590	View
98	HTG	NAD Namibia Dollar	0.125362	View
99	HTG	NGN Naira	10.2438	View
100	HTG	NIO Cordoba Oro	0.281146	View
101	HTG	NOK Norwegian Krone	0.071344	View
102	HTG	NPR Nepalese Rupee	1.1405	View
103	HTG	NZD New Zealand Dollar	0.012972	View
104	HTG	OMR Rial Omani	0.002948	View
105	HTG	PAB Balboa	0.007639	View
106	HTG	PEN Sol	0.026137	View
107	HTG	PGK Kina	0.033134	View
108	HTG	PHP Philippine Peso	0.458913	View
109	HTG	PKR Pakistan Rupee	2.1483	View
110	HTG	PLN Zloty	0.027411	View
111	HTG	PYG Guarani	48.6976	View
112	HTG	QAR Qatari Rial	0.027857	View
113	HTG	RON New Romanian Leu	0.033019	View
114	HTG	RSD Serbian Dinar	0.761348	View
115	HTG	RUB Russian Ruble	0.583469	View
116	HTG	RWF Rwanda Franc	11.1538	View
117	HTG	SAR Saudi Riyal	0.028729	View
118	HTG	SBD Solomon Islands Dollar	0.061445	View
119	HTG	SCR Seychelles Rupee	0.105104	View
120	HTG	SDG Sudanese Pound	4.5914	View
121	HTG	SEK Swedish Krona	0.069958	View
122	HTG	SGD Singapore Dollar	0.009719	View
123	HTG	SHP Saint Helena Pound	0.005703	View
124	HTG	SLL Leone	160.1986	View
125	HTG	SOS Somali Shilling	4.3659	View
126	HTG	SRD Surinam Dollar	0.286500	View
127	HTG	STD Dobra	158.1243	View
128	HTG	SVC El Salvador Colon	0.066840	View
129	HTG	SYP Syrian Pound	0.844383	View
130	HTG	SZL Lilangeni	0.125365	View
131	HTG	THB Baht	0.245040	View
132	HTG	TJS Somoni	0.072457	View
133	HTG	TMT Turkmenistan New Manat	0.026776	View
134	HTG	TND Tunisian Dinar	0.022044	View
135	HTG	TOP Pa’anga	0.017944	View
136	HTG	TRY Turkish Lira	0.342750	View
137	HTG	TTD Trinidad and Tobago Dollar	0.051892	View
138	HTG	TWD New Taiwan Dollar	0.241047	View
139	HTG	TZS Tanzanian Shilling	19.9430	View
140	HTG	UAH Hryvnia	0.333796	View
141	HTG	UGX Uganda Shilling	28.2290	View
142	HTG	USD US Dollar	0.007639	View
143	HTG	UYU Peso Uruguayo	0.304922	View
144	HTG	UZS Uzbekistan Sum	92.9294	View
145	HTG	VND Dong	201.8485	View
146	HTG	VUV Vatu	0.902658	View
147	HTG	WST Tala	0.020708	View
148	HTG	XAF CFA Franc BEAC	4.2540	View
149	HTG	XCD East Caribbean Dollar	0.020646	View
150	HTG	XOF CFA Franc BCEAO	4.2515	View
151	HTG	XPF CFP Franc	0.775129	View
152	HTG	YER Yemeni Rial	1.8232	View
153	HTG	ZAR Rand	0.125174	View
154	HTG	ZMW Zambian Kwacha	0.146105	View
155	HTG	ZWL Zimbabwe Dollar	2.4599	View

1 HTG = Rate shown in target currency as of Apr 17, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation