Lt LTL HISTORICAL

Lithuanian Litas Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LTL	AED UAE Dirham	1.2439	View
2	LTL	AFN Afghani	21.8449	View
3	LTL	ALL Lek	27.4902	View
4	LTL	AMD Armenian Dram	126.3197	View
5	LTL	ANG Netherlands Antillean Guilder	0.606177	View
6	LTL	AOA Kwanza	310.5589	View
7	LTL	ARS Argentine Peso	459.3269	View
8	LTL	AUD Australian Dollar	0.471902	View
9	LTL	AWG Aruban Florin	0.609603	View
10	LTL	AZN Azerbaijanian Manat	0.574705	View
11	LTL	BAM Convertible Mark	0.562257	View
12	LTL	BBD Barbados Dollar	0.682109	View
13	LTL	BDT Taka	41.6256	View
14	LTL	BGN Bulgarian Lev	0.564933	View
15	LTL	BHD Bahraini Dinar	0.128061	View
16	LTL	BIF Burundi Franc	1006.99	View
17	LTL	BMD Bermudian Dollar	0.338668	View
18	LTL	BND Brunei Dollar	0.430799	View
19	LTL	BOB Boliviano	2.3401	View
20	LTL	BRL Brazilian Real	1.6854	View
21	LTL	BSD Bahamian Dollar	0.338668	View
22	LTL	BTN Ngultrum	31.5994	View
23	LTL	BWP Pula	4.5438	View
24	LTL	BYN Belarussian Ruble	0.963414	View
25	LTL	BZD Belize Dollar	0.681131	View
26	LTL	CAD Canadian Dollar	0.463031	View
27	LTL	CDF Congolese Franc	780.9695	View
28	LTL	CHF Swiss Franc	0.265003	View
29	LTL	CLP Chilean Peso	300.2702	View
30	LTL	CNY Yuan Renminbi	2.3105	View
31	LTL	COP Colombian Peso	1224.44	View
32	LTL	CRC Costa Rican Colon	155.0811	View
33	LTL	CUC Peso Convertible	0.338668	View
34	LTL	CUP Cuban Peso	8.9747	View
35	LTL	CVE Cape Verde Escudo	31.6992	View
36	LTL	CZK Czech Koruna	6.9809	View
37	LTL	DJF Djibouti Franc	60.3077	View
38	LTL	DKK Danish Krone	2.1455	View
39	LTL	DOP Dominican Peso	20.2778	View
40	LTL	DZD Algerian Dinar	44.7459	View
41	LTL	EGP Egyptian Pound	17.5379	View
42	LTL	ERN Nakfa	5.0800	View
43	LTL	ETB Ethiopian Birr	52.8820	View
44	LTL	EUR Euro	0.287079	View
45	LTL	FJD Fiji Dollar	0.749885	View
46	LTL	FKP Falkland Islands Pound	0.249591	View
47	LTL	GBP Pound Sterling	0.250241	View
48	LTL	GEL Lari	0.912724	View
49	LTL	GHS Ghana Cedi	3.7335	View
50	LTL	GIP Gibraltar Pound	0.249591	View
51	LTL	GMD Dalasi	24.7229	View
52	LTL	GNF Guinea Franc	2971.38	View
53	LTL	GTQ Quetzal	2.5899	View
54	LTL	GYD Guyana Dollar	70.8558	View
55	LTL	HKD Hong Kong Dollar	2.6521	View
56	LTL	HNL Lempira	8.9972	View
57	LTL	HRK Croatian Kuna	2.1668	View
58	LTL	HTG Gourde	44.3307	View
59	LTL	HUF Forint	104.1239	View
60	LTL	IDR Rupiah	5818.39	View
61	LTL	ILS New Israeli Sheqel	1.0123	View
62	LTL	INR Indian Rupee	31.4360	View
63	LTL	IQD Iraqi Dinar	443.6557	View
64	LTL	IRR Iranian Rial	447381.05	View
65	LTL	ISK Iceland Krona	41.3395	View
66	LTL	JMD Jamaican Dollar	53.4797	View
67	LTL	JOD Jordanian Dinar	0.240115	View
68	LTL	JPY Yen	53.8907	View
69	LTL	KES Kenyan Shilling	43.7696	View
70	LTL	KGS Som	29.6165	View
71	LTL	KHR Riel	1357.89	View
72	LTL	KMF Comoro Franc	141.9022	View
73	LTL	KPW North Korean Won	304.8049	View
74	LTL	KRW Won	500.8858	View
75	LTL	KWD Kuwaiti Dinar	0.104468	View
76	LTL	KYD Cayman Islands Dollar	0.282221	View
77	LTL	KZT Tenge	159.7338	View
78	LTL	LAK Kip	7471.66	View
79	LTL	LBP Lebanese Pound	30320.69	View
80	LTL	LKR Sri Lanka Rupee	107.2499	View
81	LTL	LRD Liberian Dollar	62.3118	View
82	LTL	LSL Loti	5.5576	View
83	LTL	LVL Latvian Lats	0.204857	View
84	LTL	LYD Libyan Dinar	2.1403	View
85	LTL	MAD Moroccan Dirham	3.1277	View
86	LTL	MDL Moldovan Leu	5.7876	View
87	LTL	MGA Malagasy Ariary	1406.14	View
88	LTL	MKD Denar	17.7294	View
89	LTL	MMK Kyat	711.2695	View
90	LTL	MNT Tugrik	1216.24	View
91	LTL	MOP Pataca	2.7299	View
92	LTL	MUR Mauritius Rupee	15.6498	View
93	LTL	MVR Rufiyaa	5.2325	View
94	LTL	MWK Kwacha	588.2672	View
95	LTL	MXN Mexican Peso	5.8319	View
96	LTL	MYR Malaysian Ringgit	1.3386	View
97	LTL	MZN Mozambique Metical	21.6595	View
98	LTL	NAD Namibia Dollar	5.5574	View
99	LTL	NGN Naira	454.1138	View
100	LTL	NIO Cordoba Oro	12.4634	View
101	LTL	NOK Norwegian Krone	3.1628	View
102	LTL	NPR Nepalese Rupee	50.5612	View
103	LTL	NZD New Zealand Dollar	0.575078	View
104	LTL	OMR Rial Omani	0.130725	View
105	LTL	PAB Balboa	0.338654	View
106	LTL	PEN Sol	1.1587	View
107	LTL	PGK Kina	1.4689	View
108	LTL	PHP Philippine Peso	20.3439	View
109	LTL	PKR Pakistan Rupee	95.2338	View
110	LTL	PLN Zloty	1.2152	View
111	LTL	PYG Guarani	2158.80	View
112	LTL	QAR Qatari Rial	1.2350	View
113	LTL	RON New Romanian Leu	1.4638	View
114	LTL	RSD Serbian Dinar	33.7511	View
115	LTL	RUB Russian Ruble	25.8656	View
116	LTL	RWF Rwanda Franc	494.4560	View
117	LTL	SAR Saudi Riyal	1.2736	View
118	LTL	SBD Solomon Islands Dollar	2.7239	View
119	LTL	SCR Seychelles Rupee	4.6594	View
120	LTL	SDG Sudanese Pound	203.5398	View
121	LTL	SEK Swedish Krona	3.1013	View
122	LTL	SGD Singapore Dollar	0.430878	View
123	LTL	SHP Saint Helena Pound	0.252850	View
124	LTL	SLL Leone	7101.71	View
125	LTL	SOS Somali Shilling	193.5413	View
126	LTL	SRD Surinam Dollar	12.7007	View
127	LTL	STD Dobra	7009.75	View
128	LTL	SVC El Salvador Colon	2.9631	View
129	LTL	SYP Syrian Pound	37.4321	View
130	LTL	SZL Lilangeni	5.5575	View
131	LTL	THB Baht	10.8628	View
132	LTL	TJS Somoni	3.2121	View
133	LTL	TMT Turkmenistan New Manat	1.1870	View
134	LTL	TND Tunisian Dinar	0.977226	View
135	LTL	TOP Pa’anga	0.795477	View
136	LTL	TRY Turkish Lira	15.1943	View
137	LTL	TTD Trinidad and Tobago Dollar	2.3004	View
138	LTL	TWD New Taiwan Dollar	10.6858	View
139	LTL	TZS Tanzanian Shilling	884.0862	View
140	LTL	UAH Hryvnia	14.7974	View
141	LTL	UGX Uganda Shilling	1251.41	View
142	LTL	USD US Dollar	0.338668	View
143	LTL	UYU Peso Uruguayo	13.5174	View
144	LTL	UZS Uzbekistan Sum	4119.62	View
145	LTL	VND Dong	8948.08	View
146	LTL	VUV Vatu	40.0154	View
147	LTL	WST Tala	0.918032	View
148	LTL	XAF CFA Franc BEAC	188.5840	View
149	LTL	XCD East Caribbean Dollar	0.915268	View
150	LTL	XOF CFA Franc BCEAO	188.4702	View
151	LTL	XPF CFP Franc	34.3620	View
152	LTL	YER Yemeni Rial	80.8231	View
153	LTL	ZAR Rand	5.5491	View
154	LTL	ZMW Zambian Kwacha	6.4770	View
155	LTL	ZWL Zimbabwe Dollar	109.0511	View

1 LTL = Rate shown in target currency as of Apr 17, 2026

Explore More

LTL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LTL rates in your app?

Access historical Lithuanian Litas exchange rates via our simple REST API.

Get Free API Key View Documentation