$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6731	View
2	BMD	AFN Afghani	64.5024	View
3	BMD	ALL Lek	81.1715	View
4	BMD	AMD Armenian Dram	372.9894	View
5	BMD	ANG Netherlands Antillean Guilder	1.7899	View
6	BMD	AOA Kwanza	917.0000	View
7	BMD	ARS Argentine Peso	1356.27	View
8	BMD	AUD Australian Dollar	1.3934	View
9	BMD	AWG Aruban Florin	1.8000	View
10	BMD	AZN Azerbaijanian Manat	1.6970	View
11	BMD	BAM Convertible Mark	1.6602	View
12	BMD	BBD Barbados Dollar	2.0141	View
13	BMD	BDT Taka	122.9097	View
14	BMD	BGN Bulgarian Lev	1.6681	View
15	BMD	BHD Bahraini Dinar	0.378133	View
16	BMD	BIF Burundi Franc	2973.39	View
17	BMD	BND Brunei Dollar	1.2720	View
18	BMD	BOB Boliviano	6.9097	View
19	BMD	BRL Brazilian Real	4.9764	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	93.3048	View
22	BMD	BWP Pula	13.4168	View
23	BMD	BYN Belarussian Ruble	2.8447	View
24	BMD	BZD Belize Dollar	2.0112	View
25	BMD	CAD Canadian Dollar	1.3672	View
26	BMD	CDF Congolese Franc	2306.00	View
27	BMD	CHF Swiss Franc	0.782487	View
28	BMD	CLP Chilean Peso	886.6202	View
29	BMD	CNY Yuan Renminbi	6.8223	View
30	BMD	COP Colombian Peso	3615.45	View
31	BMD	CRC Costa Rican Colon	457.9144	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	26.5000	View
34	BMD	CVE Cape Verde Escudo	93.5996	View
35	BMD	CZK Czech Koruna	20.6129	View
36	BMD	DJF Djibouti Franc	178.0731	View
37	BMD	DKK Danish Krone	6.3350	View
38	BMD	DOP Dominican Peso	59.8752	View
39	BMD	DZD Algerian Dinar	132.1230	View
40	BMD	EGP Egyptian Pound	51.7850	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	156.1469	View
43	BMD	EUR Euro	0.847673	View
44	BMD	FJD Fiji Dollar	2.2142	View
45	BMD	FKP Falkland Islands Pound	0.736978	View
46	BMD	GBP Pound Sterling	0.738899	View
47	BMD	GEL Lari	2.6950	View
48	BMD	GHS Ghana Cedi	11.0242	View
49	BMD	GIP Gibraltar Pound	0.736978	View
50	BMD	GMD Dalasi	73.0003	View
51	BMD	GNF Guinea Franc	8773.72	View
52	BMD	GTQ Quetzal	7.6474	View
53	BMD	GYD Guyana Dollar	209.2187	View
54	BMD	HKD Hong Kong Dollar	7.8310	View
55	BMD	HNL Lempira	26.5665	View
56	BMD	HRK Croatian Kuna	6.3980	View
57	BMD	HTG Gourde	130.8970	View
58	BMD	HUF Forint	307.4510	View
59	BMD	IDR Rupiah	17180.20	View
60	BMD	ILS New Israeli Sheqel	2.9891	View
61	BMD	INR Indian Rupee	92.8223	View
62	BMD	IQD Iraqi Dinar	1310.00	View
63	BMD	IRR Iranian Rial	1321000.56	View
64	BMD	ISK Iceland Krona	122.0649	View
65	BMD	JMD Jamaican Dollar	157.9118	View
66	BMD	JOD Jordanian Dinar	0.708997	View
67	BMD	JPY Yen	159.1252	View
68	BMD	KES Kenyan Shilling	129.2403	View
69	BMD	KGS Som	87.4498	View
70	BMD	KHR Riel	4009.51	View
71	BMD	KMF Comoro Franc	419.0004	View
72	BMD	KPW North Korean Won	900.0102	View
73	BMD	KRW Won	1478.99	View
74	BMD	KWD Kuwaiti Dinar	0.308469	View
75	BMD	KYD Cayman Islands Dollar	0.833326	View
76	BMD	KZT Tenge	471.6525	View
77	BMD	LAK Kip	22061.89	View
78	BMD	LBP Lebanese Pound	89529.14	View
79	BMD	LKR Sri Lanka Rupee	316.6812	View
80	BMD	LRD Liberian Dollar	183.9906	View
81	BMD	LSL Loti	16.4100	View
82	BMD	LTL Lithuanian Litas	2.9527	View
83	BMD	LVL Latvian Lats	0.604889	View
84	BMD	LYD Libyan Dinar	6.3197	View
85	BMD	MAD Moroccan Dirham	9.2354	View
86	BMD	MDL Moldovan Leu	17.0893	View
87	BMD	MGA Malagasy Ariary	4151.95	View
88	BMD	MKD Denar	52.3505	View
89	BMD	MMK Kyat	2100.19	View
90	BMD	MNT Tugrik	3591.24	View
91	BMD	MOP Pataca	8.0608	View
92	BMD	MUR Mauritius Rupee	46.2097	View
93	BMD	MVR Rufiyaa	15.4501	View
94	BMD	MWK Kwacha	1737.00	View
95	BMD	MXN Mexican Peso	17.2200	View
96	BMD	MYR Malaysian Ringgit	3.9525	View
97	BMD	MZN Mozambique Metical	63.9550	View
98	BMD	NAD Namibia Dollar	16.4096	View
99	BMD	NGN Naira	1340.88	View
100	BMD	NIO Cordoba Oro	36.8012	View
101	BMD	NOK Norwegian Krone	9.3388	View
102	BMD	NPR Nepalese Rupee	149.2942	View
103	BMD	NZD New Zealand Dollar	1.6981	View
104	BMD	OMR Rial Omani	0.385998	View
105	BMD	PAB Balboa	0.999958	View
106	BMD	PEN Sol	3.4213	View
107	BMD	PGK Kina	4.3373	View
108	BMD	PHP Philippine Peso	60.0704	View
109	BMD	PKR Pakistan Rupee	281.2008	View
110	BMD	PLN Zloty	3.5880	View
111	BMD	PYG Guarani	6374.37	View
112	BMD	QAR Qatari Rial	3.6465	View
113	BMD	RON New Romanian Leu	4.3222	View
114	BMD	RSD Serbian Dinar	99.6582	View
115	BMD	RUB Russian Ruble	76.3744	View
116	BMD	RWF Rwanda Franc	1460.00	View
117	BMD	SAR Saudi Riyal	3.7605	View
118	BMD	SBD Solomon Islands Dollar	8.0431	View
119	BMD	SCR Seychelles Rupee	13.7579	View
120	BMD	SDG Sudanese Pound	601.0005	View
121	BMD	SEK Swedish Krona	9.1574	View
122	BMD	SGD Singapore Dollar	1.2723	View
123	BMD	SHP Saint Helena Pound	0.746601	View
124	BMD	SLL Leone	20969.51	View
125	BMD	SOS Somali Shilling	571.4773	View
126	BMD	SRD Surinam Dollar	37.5020	View
127	BMD	STD Dobra	20697.99	View
128	BMD	SVC El Salvador Colon	8.7492	View
129	BMD	SYP Syrian Pound	110.5272	View
130	BMD	SZL Lilangeni	16.4100	View
131	BMD	THB Baht	32.0751	View
132	BMD	TJS Somoni	9.4845	View
133	BMD	TMT Turkmenistan New Manat	3.5050	View
134	BMD	TND Tunisian Dinar	2.8855	View
135	BMD	TOP Pa’anga	2.3488	View
136	BMD	TRY Turkish Lira	44.8650	View
137	BMD	TTD Trinidad and Tobago Dollar	6.7926	View
138	BMD	TWD New Taiwan Dollar	31.5524	View
139	BMD	TZS Tanzanian Shilling	2610.48	View
140	BMD	UAH Hryvnia	43.6929	View
141	BMD	UGX Uganda Shilling	3695.09	View
142	BMD	USD US Dollar	1.0000	View
143	BMD	UYU Peso Uruguayo	39.9134	View
144	BMD	UZS Uzbekistan Sum	12164.17	View
145	BMD	VND Dong	26421.36	View
146	BMD	VUV Vatu	118.1552	View
147	BMD	WST Tala	2.7107	View
148	BMD	XAF CFA Franc BEAC	556.8398	View
149	BMD	XCD East Caribbean Dollar	2.7026	View
150	BMD	XOF CFA Franc BCEAO	556.5037	View
151	BMD	XPF CFP Franc	101.4621	View
152	BMD	YER Yemeni Rial	238.6497	View
153	BMD	ZAR Rand	16.3849	View
154	BMD	ZMW Zambian Kwacha	19.1248	View
155	BMD	ZWL Zimbabwe Dollar	321.9997	View

1 BMD = Rate shown in target currency as of Apr 17, 2026

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation