د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2729	View
2	TND	AFN Afghani	22.3540	View
3	TND	ALL Lek	28.1309	View
4	TND	AMD Armenian Dram	129.2635	View
5	TND	ANG Netherlands Antillean Guilder	0.620304	View
6	TND	AOA Kwanza	317.7963	View
7	TND	ARS Argentine Peso	470.0313	View
8	TND	AUD Australian Dollar	0.482899	View
9	TND	AWG Aruban Florin	0.623809	View
10	TND	AZN Azerbaijanian Manat	0.588098	View
11	TND	BAM Convertible Mark	0.575360	View
12	TND	BBD Barbados Dollar	0.698005	View
13	TND	BDT Taka	42.5957	View
14	TND	BGN Bulgarian Lev	0.578099	View
15	TND	BHD Bahraini Dinar	0.131046	View
16	TND	BIF Burundi Franc	1030.46	View
17	TND	BMD Bermudian Dollar	0.346560	View
18	TND	BND Brunei Dollar	0.440839	View
19	TND	BOB Boliviano	2.3946	View
20	TND	BRL Brazilian Real	1.7246	View
21	TND	BSD Bahamian Dollar	0.346560	View
22	TND	BTN Ngultrum	32.3358	View
23	TND	BWP Pula	4.6497	View
24	TND	BYN Belarussian Ruble	0.985865	View
25	TND	BZD Belize Dollar	0.697005	View
26	TND	CAD Canadian Dollar	0.473822	View
27	TND	CDF Congolese Franc	799.1696	View
28	TND	CHF Swiss Franc	0.271179	View
29	TND	CLP Chilean Peso	307.2678	View
30	TND	CNY Yuan Renminbi	2.3644	View
31	TND	COP Colombian Peso	1252.97	View
32	TND	CRC Costa Rican Colon	158.6952	View
33	TND	CUC Peso Convertible	0.346560	View
34	TND	CUP Cuban Peso	9.1839	View
35	TND	CVE Cape Verde Escudo	32.4380	View
36	TND	CZK Czech Koruna	7.1436	View
37	TND	DJF Djibouti Franc	61.7131	View
38	TND	DKK Danish Krone	2.1955	View
39	TND	DOP Dominican Peso	20.7504	View
40	TND	DZD Algerian Dinar	45.7886	View
41	TND	EGP Egyptian Pound	17.9466	View
42	TND	ERN Nakfa	5.1984	View
43	TND	ETB Ethiopian Birr	54.1144	View
44	TND	EUR Euro	0.293770	View
45	TND	FJD Fiji Dollar	0.767360	View
46	TND	FKP Falkland Islands Pound	0.255407	View
47	TND	GBP Pound Sterling	0.256073	View
48	TND	GEL Lari	0.933994	View
49	TND	GHS Ghana Cedi	3.8205	View
50	TND	GIP Gibraltar Pound	0.255407	View
51	TND	GMD Dalasi	25.2990	View
52	TND	GNF Guinea Franc	3040.63	View
53	TND	GTQ Quetzal	2.6503	View
54	TND	GYD Guyana Dollar	72.5070	View
55	TND	HKD Hong Kong Dollar	2.7139	View
56	TND	HNL Lempira	9.2069	View
57	TND	HRK Croatian Kuna	2.2173	View
58	TND	HTG Gourde	45.3638	View
59	TND	HUF Forint	106.5505	View
60	TND	IDR Rupiah	5953.98	View
61	TND	ILS New Israeli Sheqel	1.0359	View
62	TND	INR Indian Rupee	32.1686	View
63	TND	IQD Iraqi Dinar	453.9948	View
64	TND	IRR Iranian Rial	457807.02	View
65	TND	ISK Iceland Krona	42.3029	View
66	TND	JMD Jamaican Dollar	54.7260	View
67	TND	JOD Jordanian Dinar	0.245710	View
68	TND	JPY Yen	55.1466	View
69	TND	KES Kenyan Shilling	44.7896	View
70	TND	KGS Som	30.3067	View
71	TND	KHR Riel	1389.54	View
72	TND	KMF Comoro Franc	145.2091	View
73	TND	KPW North Korean Won	311.9082	View
74	TND	KRW Won	512.5586	View
75	TND	KWD Kuwaiti Dinar	0.106903	View
76	TND	KYD Cayman Islands Dollar	0.288798	View
77	TND	KZT Tenge	163.4563	View
78	TND	LAK Kip	7645.79	View
79	TND	LBP Lebanese Pound	31027.29	View
80	TND	LKR Sri Lanka Rupee	109.7493	View
81	TND	LRD Liberian Dollar	63.7639	View
82	TND	LSL Loti	5.6871	View
83	TND	LTL Lithuanian Litas	1.0233	View
84	TND	LVL Latvian Lats	0.209631	View
85	TND	LYD Libyan Dinar	2.1902	View
86	TND	MAD Moroccan Dirham	3.2006	View
87	TND	MDL Moldovan Leu	5.9225	View
88	TND	MGA Malagasy Ariary	1438.90	View
89	TND	MKD Denar	18.1426	View
90	TND	MMK Kyat	727.8452	View
91	TND	MNT Tugrik	1244.58	View
92	TND	MOP Pataca	2.7936	View
93	TND	MUR Mauritius Rupee	16.0145	View
94	TND	MVR Rufiyaa	5.3544	View
95	TND	MWK Kwacha	601.9764	View
96	TND	MXN Mexican Peso	5.9678	View
97	TND	MYR Malaysian Ringgit	1.3698	View
98	TND	MZN Mozambique Metical	22.1643	View
99	TND	NAD Namibia Dollar	5.6869	View
100	TND	NGN Naira	464.6967	View
101	TND	NIO Cordoba Oro	12.7539	View
102	TND	NOK Norwegian Krone	3.2365	View
103	TND	NPR Nepalese Rupee	51.7395	View
104	TND	NZD New Zealand Dollar	0.588480	View
105	TND	OMR Rial Omani	0.133771	View
106	TND	PAB Balboa	0.346546	View
107	TND	PEN Sol	1.1857	View
108	TND	PGK Kina	1.5031	View
109	TND	PHP Philippine Peso	20.8180	View
110	TND	PKR Pakistan Rupee	97.4532	View
111	TND	PLN Zloty	1.2435	View
112	TND	PYG Guarani	2209.11	View
113	TND	QAR Qatari Rial	1.2637	View
114	TND	RON New Romanian Leu	1.4979	View
115	TND	RSD Serbian Dinar	34.5376	View
116	TND	RUB Russian Ruble	26.4684	View
117	TND	RWF Rwanda Franc	505.9790	View
118	TND	SAR Saudi Riyal	1.3033	View
119	TND	SBD Solomon Islands Dollar	2.7874	View
120	TND	SCR Seychelles Rupee	4.7680	View
121	TND	SDG Sudanese Pound	208.2832	View
122	TND	SEK Swedish Krona	3.1736	View
123	TND	SGD Singapore Dollar	0.440919	View
124	TND	SHP Saint Helena Pound	0.258742	View
125	TND	SLL Leone	7267.21	View
126	TND	SOS Somali Shilling	198.0516	View
127	TND	SRD Surinam Dollar	12.9967	View
128	TND	STD Dobra	7173.11	View
129	TND	SVC El Salvador Colon	3.0321	View
130	TND	SYP Syrian Pound	38.3044	View
131	TND	SZL Lilangeni	5.6871	View
132	TND	THB Baht	11.1160	View
133	TND	TJS Somoni	3.2870	View
134	TND	TMT Turkmenistan New Manat	1.2147	View
135	TND	TOP Pa’anga	0.814015	View
136	TND	TRY Turkish Lira	15.5484	View
137	TND	TTD Trinidad and Tobago Dollar	2.3540	View
138	TND	TWD New Taiwan Dollar	10.9348	View
139	TND	TZS Tanzanian Shilling	904.6893	View
140	TND	UAH Hryvnia	15.1422	View
141	TND	UGX Uganda Shilling	1280.57	View
142	TND	USD US Dollar	0.346560	View
143	TND	UYU Peso Uruguayo	13.8324	View
144	TND	UZS Uzbekistan Sum	4215.63	View
145	TND	VND Dong	9156.61	View
146	TND	VUV Vatu	40.9480	View
147	TND	WST Tala	0.939426	View
148	TND	XAF CFA Franc BEAC	192.9788	View
149	TND	XCD East Caribbean Dollar	0.936598	View
150	TND	XOF CFA Franc BCEAO	192.8624	View
151	TND	XPF CFP Franc	35.1628	View
152	TND	YER Yemeni Rial	82.7066	View
153	TND	ZAR Rand	5.6784	View
154	TND	ZMW Zambian Kwacha	6.6279	View
155	TND	ZWL Zimbabwe Dollar	111.5925	View

1 TND = Rate shown in target currency as of Apr 17, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation