$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6865	View
2	CAD	AFN Afghani	47.1781	View
3	CAD	ALL Lek	59.3701	View
4	CAD	AMD Armenian Dram	272.8102	View
5	CAD	ANG Netherlands Antillean Guilder	1.3091	View
6	CAD	AOA Kwanza	670.7080	View
7	CAD	ARS Argentine Peso	991.9995	View
8	CAD	AUD Australian Dollar	1.0192	View
9	CAD	AWG Aruban Florin	1.3165	View
10	CAD	AZN Azerbaijanian Manat	1.2412	View
11	CAD	BAM Convertible Mark	1.2143	View
12	CAD	BBD Barbados Dollar	1.4731	View
13	CAD	BDT Taka	89.8981	View
14	CAD	BGN Bulgarian Lev	1.2201	View
15	CAD	BHD Bahraini Dinar	0.276572	View
16	CAD	BIF Burundi Franc	2174.78	View
17	CAD	BMD Bermudian Dollar	0.731415	View
18	CAD	BND Brunei Dollar	0.930390	View
19	CAD	BOB Boliviano	5.0539	View
20	CAD	BRL Brazilian Real	3.6398	View
21	CAD	BSD Bahamian Dollar	0.731415	View
22	CAD	BTN Ngultrum	68.2446	View
23	CAD	BWP Pula	9.8133	View
24	CAD	BYN Belarussian Ruble	2.0807	View
25	CAD	BZD Belize Dollar	1.4710	View
26	CAD	CDF Congolese Franc	1686.64	View
27	CAD	CHF Swiss Franc	0.572323	View
28	CAD	CLP Chilean Peso	648.4877	View
29	CAD	CNY Yuan Renminbi	4.9900	View
30	CAD	COP Colombian Peso	2644.40	View
31	CAD	CRC Costa Rican Colon	334.9256	View
32	CAD	CUC Peso Convertible	0.731415	View
33	CAD	CUP Cuban Peso	19.3825	View
34	CAD	CVE Cape Verde Escudo	68.4602	View
35	CAD	CZK Czech Koruna	15.0766	View
36	CAD	DJF Djibouti Franc	130.2454	View
37	CAD	DKK Danish Krone	4.6335	View
38	CAD	DOP Dominican Peso	43.7937	View
39	CAD	DZD Algerian Dinar	96.6368	View
40	CAD	EGP Egyptian Pound	37.8763	View
41	CAD	ERN Nakfa	10.9712	View
42	CAD	ETB Ethiopian Birr	114.2083	View
43	CAD	EUR Euro	0.620001	View
44	CAD	FJD Fiji Dollar	1.6195	View
45	CAD	FKP Falkland Islands Pound	0.539037	View
46	CAD	GBP Pound Sterling	0.540442	View
47	CAD	GEL Lari	1.9712	View
48	CAD	GHS Ghana Cedi	8.0632	View
49	CAD	GIP Gibraltar Pound	0.539037	View
50	CAD	GMD Dalasi	53.3935	View
51	CAD	GNF Guinea Franc	6417.24	View
52	CAD	GTQ Quetzal	5.5934	View
53	CAD	GYD Guyana Dollar	153.0258	View
54	CAD	HKD Hong Kong Dollar	5.7277	View
55	CAD	HNL Lempira	19.4312	View
56	CAD	HRK Croatian Kuna	4.6796	View
57	CAD	HTG Gourde	95.7401	View
58	CAD	HUF Forint	224.8744	View
59	CAD	IDR Rupiah	12565.86	View
60	CAD	ILS New Israeli Sheqel	2.1862	View
61	CAD	INR Indian Rupee	67.8917	View
62	CAD	IQD Iraqi Dinar	958.1547	View
63	CAD	IRR Iranian Rial	966200.24	View
64	CAD	ISK Iceland Krona	89.2802	View
65	CAD	JMD Jamaican Dollar	115.4991	View
66	CAD	JOD Jordanian Dinar	0.518571	View
67	CAD	JPY Yen	116.3866	View
68	CAD	KES Kenyan Shilling	94.5284	View
69	CAD	KGS Som	63.9622	View
70	CAD	KHR Riel	2932.62	View
71	CAD	KMF Comoro Franc	306.4634	View
72	CAD	KPW North Korean Won	658.2813	View
73	CAD	KRW Won	1081.75	View
74	CAD	KWD Kuwaiti Dinar	0.225619	View
75	CAD	KYD Cayman Islands Dollar	0.609507	View
76	CAD	KZT Tenge	344.9739	View
77	CAD	LAK Kip	16136.41	View
78	CAD	LBP Lebanese Pound	65483.00	View
79	CAD	LKR Sri Lanka Rupee	231.6256	View
80	CAD	LRD Liberian Dollar	134.5735	View
81	CAD	LSL Loti	12.0026	View
82	CAD	LTL Lithuanian Litas	2.1597	View
83	CAD	LVL Latvian Lats	0.442425	View
84	CAD	LYD Libyan Dinar	4.6223	View
85	CAD	MAD Moroccan Dirham	6.7549	View
86	CAD	MDL Moldovan Leu	12.4994	View
87	CAD	MGA Malagasy Ariary	3036.80	View
88	CAD	MKD Denar	38.2899	View
89	CAD	MMK Kyat	1536.12	View
90	CAD	MNT Tugrik	2626.69	View
91	CAD	MOP Pataca	5.8958	View
92	CAD	MUR Mauritius Rupee	33.7985	View
93	CAD	MVR Rufiyaa	11.3004	View
94	CAD	MWK Kwacha	1270.47	View
95	CAD	MXN Mexican Peso	12.5950	View
96	CAD	MYR Malaysian Ringgit	2.8909	View
97	CAD	MZN Mozambique Metical	46.7777	View
98	CAD	NAD Namibia Dollar	12.0022	View
99	CAD	NGN Naira	980.7409	View
100	CAD	NIO Cordoba Oro	26.9170	View
101	CAD	NOK Norwegian Krone	6.8306	View
102	CAD	NPR Nepalese Rupee	109.1961	View
103	CAD	NZD New Zealand Dollar	1.2420	View
104	CAD	OMR Rial Omani	0.282325	View
105	CAD	PAB Balboa	0.731385	View
106	CAD	PEN Sol	2.5024	View
107	CAD	PGK Kina	3.1723	View
108	CAD	PHP Philippine Peso	43.9364	View
109	CAD	PKR Pakistan Rupee	205.6746	View
110	CAD	PLN Zloty	2.6243	View
111	CAD	PYG Guarani	4662.31	View
112	CAD	QAR Qatari Rial	2.6671	View
113	CAD	RON New Romanian Leu	3.1613	View
114	CAD	RSD Serbian Dinar	72.8916	View
115	CAD	RUB Russian Ruble	55.8614	View
116	CAD	RWF Rwanda Franc	1067.87	View
117	CAD	SAR Saudi Riyal	2.7505	View
118	CAD	SBD Solomon Islands Dollar	5.8828	View
119	CAD	SCR Seychelles Rupee	10.0627	View
120	CAD	SDG Sudanese Pound	439.5811	View
121	CAD	SEK Swedish Krona	6.6979	View
122	CAD	SGD Singapore Dollar	0.930559	View
123	CAD	SHP Saint Helena Pound	0.546075	View
124	CAD	SLL Leone	15337.42	View
125	CAD	SOS Somali Shilling	417.9873	View
126	CAD	SRD Surinam Dollar	27.4295	View
127	CAD	STD Dobra	15138.83	View
128	CAD	SVC El Salvador Colon	6.3993	View
129	CAD	SYP Syrian Pound	80.8413	View
130	CAD	SZL Lilangeni	12.0025	View
131	CAD	THB Baht	23.4602	View
132	CAD	TJS Somoni	6.9371	View
133	CAD	TMT Turkmenistan New Manat	2.5636	View
134	CAD	TND Tunisian Dinar	2.1105	View
135	CAD	TOP Pa’anga	1.7180	View
136	CAD	TRY Turkish Lira	32.8149	View
137	CAD	TTD Trinidad and Tobago Dollar	4.9682	View
138	CAD	TWD New Taiwan Dollar	23.0779	View
139	CAD	TZS Tanzanian Shilling	1909.34	View
140	CAD	UAH Hryvnia	31.9577	View
141	CAD	UGX Uganda Shilling	2702.65	View
142	CAD	USD US Dollar	0.731415	View
143	CAD	UYU Peso Uruguayo	29.1933	View
144	CAD	UZS Uzbekistan Sum	8897.07	View
145	CAD	VND Dong	19324.99	View
146	CAD	VUV Vatu	86.4205	View
147	CAD	WST Tala	1.9827	View
148	CAD	XAF CFA Franc BEAC	407.2812	View
149	CAD	XCD East Caribbean Dollar	1.9767	View
150	CAD	XOF CFA Franc BCEAO	407.0354	View
151	CAD	XPF CFP Franc	74.2110	View
152	CAD	YER Yemeni Rial	174.5521	View
153	CAD	ZAR Rand	11.9842	View
154	CAD	ZMW Zambian Kwacha	13.9882	View
155	CAD	ZWL Zimbabwe Dollar	235.5156	View

1 CAD = Rate shown in target currency as of Apr 17, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation