د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	90.9769	View
3	JOD	ALL Lek	114.4877	View
4	JOD	AMD Armenian Dram	526.0798	View
5	JOD	ANG Netherlands Antillean Guilder	2.5245	View
6	JOD	AOA Kwanza	1293.38	View
7	JOD	ARS Argentine Peso	1912.94	View
8	JOD	AUD Australian Dollar	1.9653	View
9	JOD	AWG Aruban Florin	2.5388	View
10	JOD	AZN Azerbaijanian Manat	2.3935	View
11	JOD	BAM Convertible Mark	2.3416	View
12	JOD	BBD Barbados Dollar	2.8408	View
13	JOD	BDT Taka	173.3570	View
14	JOD	BGN Bulgarian Lev	2.3528	View
15	JOD	BHD Bahraini Dinar	0.533335	View
16	JOD	BIF Burundi Franc	4193.79	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7941	View
19	JOD	BOB Boliviano	9.7458	View
20	JOD	BRL Brazilian Real	7.0190	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	131.6010	View
23	JOD	BWP Pula	18.9236	View
24	JOD	BYN Belarussian Ruble	4.0123	View
25	JOD	BZD Belize Dollar	2.8367	View
26	JOD	CAD Canadian Dollar	1.9284	View
27	JOD	CDF Congolese Franc	3252.48	View
28	JOD	CHF Swiss Franc	1.1037	View
29	JOD	CLP Chilean Peso	1250.53	View
30	JOD	CNY Yuan Renminbi	9.6225	View
31	JOD	COP Colombian Peso	5099.38	View
32	JOD	CRC Costa Rican Colon	645.8615	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3767	View
35	JOD	CVE Cape Verde Escudo	132.0168	View
36	JOD	CZK Czech Koruna	29.0732	View
37	JOD	DJF Djibouti Franc	251.1617	View
38	JOD	DKK Danish Krone	8.9351	View
39	JOD	DOP Dominican Peso	84.4505	View
40	JOD	DZD Algerian Dinar	186.3517	View
41	JOD	EGP Egyptian Pound	73.0397	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	220.2361	View
44	JOD	EUR Euro	1.1956	View
45	JOD	FJD Fiji Dollar	3.1230	View
46	JOD	FKP Falkland Islands Pound	1.0395	View
47	JOD	GBP Pound Sterling	1.0422	View
48	JOD	GEL Lari	3.8012	View
49	JOD	GHS Ghana Cedi	15.5489	View
50	JOD	GIP Gibraltar Pound	1.0395	View
51	JOD	GMD Dalasi	102.9627	View
52	JOD	GNF Guinea Franc	12374.82	View
53	JOD	GTQ Quetzal	10.7862	View
54	JOD	GYD Guyana Dollar	295.0908	View
55	JOD	HKD Hong Kong Dollar	11.0451	View
56	JOD	HNL Lempira	37.4705	View
57	JOD	HRK Croatian Kuna	9.0240	View
58	JOD	HTG Gourde	184.6225	View
59	JOD	HUF Forint	433.6418	View
60	JOD	IDR Rupiah	24231.67	View
61	JOD	ILS New Israeli Sheqel	4.2159	View
62	JOD	INR Indian Rupee	130.9205	View
63	JOD	IQD Iraqi Dinar	1847.68	View
64	JOD	IRR Iranian Rial	1863194.29	View
65	JOD	ISK Iceland Krona	172.1655	View
66	JOD	JMD Jamaican Dollar	222.7254	View
67	JOD	JPY Yen	224.4368	View
68	JOD	KES Kenyan Shilling	182.2859	View
69	JOD	KGS Som	123.3429	View
70	JOD	KHR Riel	5655.18	View
71	JOD	KMF Comoro Franc	590.9757	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2086.02	View
74	JOD	KWD Kuwaiti Dinar	0.435078	View
75	JOD	KYD Cayman Islands Dollar	1.1754	View
76	JOD	KZT Tenge	665.2384	View
77	JOD	LAK Kip	31117.01	View
78	JOD	LBP Lebanese Pound	126275.64	View
79	JOD	LKR Sri Lanka Rupee	446.6604	View
80	JOD	LRD Liberian Dollar	259.5080	View
81	JOD	LSL Loti	23.1454	View
82	JOD	LTL Lithuanian Litas	4.1647	View
83	JOD	LVL Latvian Lats	0.853161	View
84	JOD	LYD Libyan Dinar	8.9136	View
85	JOD	MAD Moroccan Dirham	13.0260	View
86	JOD	MDL Moldovan Leu	24.1034	View
87	JOD	MGA Malagasy Ariary	5856.09	View
88	JOD	MKD Denar	73.8373	View
89	JOD	MMK Kyat	2962.20	View
90	JOD	MNT Tugrik	5065.24	View
91	JOD	MOP Pataca	11.3693	View
92	JOD	MUR Mauritius Rupee	65.1761	View
93	JOD	MVR Rufiyaa	21.7915	View
94	JOD	MWK Kwacha	2449.94	View
95	JOD	MXN Mexican Peso	24.2878	View
96	JOD	MYR Malaysian Ringgit	5.5748	View
97	JOD	MZN Mozambique Metical	90.2048	View
98	JOD	NAD Namibia Dollar	23.1448	View
99	JOD	NGN Naira	1891.23	View
100	JOD	NIO Cordoba Oro	51.9060	View
101	JOD	NOK Norwegian Krone	13.1719	View
102	JOD	NPR Nepalese Rupee	210.5707	View
103	JOD	NZD New Zealand Dollar	2.3950	View
104	JOD	OMR Rial Omani	0.544428	View
105	JOD	PAB Balboa	1.4104	View
106	JOD	PEN Sol	4.8256	View
107	JOD	PGK Kina	6.1174	View
108	JOD	PHP Philippine Peso	84.7257	View
109	JOD	PKR Pakistan Rupee	396.6173	View
110	JOD	PLN Zloty	5.0607	View
111	JOD	PYG Guarani	8990.67	View
112	JOD	QAR Qatari Rial	5.1432	View
113	JOD	RON New Romanian Leu	6.0962	View
114	JOD	RSD Serbian Dinar	140.5621	View
115	JOD	RUB Russian Ruble	107.7217	View
116	JOD	RWF Rwanda Franc	2059.25	View
117	JOD	SAR Saudi Riyal	5.3040	View
118	JOD	SBD Solomon Islands Dollar	11.3443	View
119	JOD	SCR Seychelles Rupee	19.4047	View
120	JOD	SDG Sudanese Pound	847.6762	View
121	JOD	SEK Swedish Krona	12.9160	View
122	JOD	SGD Singapore Dollar	1.7945	View
123	JOD	SHP Saint Helena Pound	1.0530	View
124	JOD	SLL Leone	29576.26	View
125	JOD	SOS Somali Shilling	806.0355	View
126	JOD	SRD Surinam Dollar	52.8944	View
127	JOD	STD Dobra	29193.31	View
128	JOD	SVC El Salvador Colon	12.3402	View
129	JOD	SYP Syrian Pound	155.8922	View
130	JOD	SZL Lilangeni	23.1453	View
131	JOD	THB Baht	45.2401	View
132	JOD	TJS Somoni	13.3773	View
133	JOD	TMT Turkmenistan New Manat	4.9436	View
134	JOD	TND Tunisian Dinar	4.0698	View
135	JOD	TOP Pa’anga	3.3129	View
136	JOD	TRY Turkish Lira	63.2794	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5805	View
138	JOD	TWD New Taiwan Dollar	44.5028	View
139	JOD	TZS Tanzanian Shilling	3681.93	View
140	JOD	UAH Hryvnia	61.6263	View
141	JOD	UGX Uganda Shilling	5211.71	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	56.2956	View
144	JOD	UZS Uzbekistan Sum	17156.86	View
145	JOD	VND Dong	37265.78	View
146	JOD	VUV Vatu	166.6510	View
147	JOD	WST Tala	3.8233	View
148	JOD	XAF CFA Franc BEAC	785.3901	View
149	JOD	XCD East Caribbean Dollar	3.8118	View
150	JOD	XOF CFA Franc BCEAO	784.9160	View
151	JOD	XPF CFP Franc	143.1064	View
152	JOD	YER Yemeni Rial	336.6015	View
153	JOD	ZAR Rand	23.1100	View
154	JOD	ZMW Zambian Kwacha	26.9744	View
155	JOD	ZWL Zimbabwe Dollar	454.1618	View

1 JOD = Rate shown in target currency as of Apr 17, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation