د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027800	View
2	DZD	AFN Afghani	0.488199	View
3	DZD	ALL Lek	0.614363	View
4	DZD	AMD Armenian Dram	2.8230	View
5	DZD	ANG Netherlands Antillean Guilder	0.013547	View
6	DZD	AOA Kwanza	6.9405	View
7	DZD	ARS Argentine Peso	10.2652	View
8	DZD	AUD Australian Dollar	0.010546	View
9	DZD	AWG Aruban Florin	0.013623	View
10	DZD	AZN Azerbaijanian Manat	0.012843	View
11	DZD	BAM Convertible Mark	0.012565	View
12	DZD	BBD Barbados Dollar	0.015244	View
13	DZD	BDT Taka	0.930267	View
14	DZD	BGN Bulgarian Lev	0.012625	View
15	DZD	BHD Bahraini Dinar	0.002861	View
16	DZD	BIF Burundi Franc	22.5047	View
17	DZD	BMD Bermudian Dollar	0.007568	View
18	DZD	BND Brunei Dollar	0.009627	View
19	DZD	BOB Boliviano	0.052297	View
20	DZD	BRL Brazilian Real	0.037665	View
21	DZD	BSD Bahamian Dollar	0.007568	View
22	DZD	BTN Ngultrum	0.706196	View
23	DZD	BWP Pula	0.101547	View
24	DZD	BYN Belarussian Ruble	0.021530	View
25	DZD	BZD Belize Dollar	0.015222	View
26	DZD	CAD Canadian Dollar	0.010348	View
27	DZD	CDF Congolese Franc	17.4534	View
28	DZD	CHF Swiss Franc	0.005922	View
29	DZD	CLP Chilean Peso	6.7106	View
30	DZD	CNY Yuan Renminbi	0.051636	View
31	DZD	COP Colombian Peso	27.3643	View
32	DZD	CRC Costa Rican Colon	3.4658	View
33	DZD	CUC Peso Convertible	0.007568	View
34	DZD	CUP Cuban Peso	0.200570	View
35	DZD	CVE Cape Verde Escudo	0.708428	View
36	DZD	CZK Czech Koruna	0.156012	View
37	DZD	DJF Djibouti Franc	1.3478	View
38	DZD	DKK Danish Krone	0.047947	View
39	DZD	DOP Dominican Peso	0.453178	View
40	DZD	EGP Egyptian Pound	0.391945	View
41	DZD	ERN Nakfa	0.113530	View
42	DZD	ETB Ethiopian Birr	1.1818	View
43	DZD	EUR Euro	0.006415	View
44	DZD	FJD Fiji Dollar	0.016758	View
45	DZD	FKP Falkland Islands Pound	0.005577	View
46	DZD	GBP Pound Sterling	0.005592	View
47	DZD	GEL Lari	0.020397	View
48	DZD	GHS Ghana Cedi	0.083438	View
49	DZD	GIP Gibraltar Pound	0.005577	View
50	DZD	GMD Dalasi	0.552517	View
51	DZD	GNF Guinea Franc	66.4057	View
52	DZD	GTQ Quetzal	0.057880	View
53	DZD	GYD Guyana Dollar	1.5835	View
54	DZD	HKD Hong Kong Dollar	0.059270	View
55	DZD	HNL Lempira	0.201074	View
56	DZD	HRK Croatian Kuna	0.048424	View
57	DZD	HTG Gourde	0.990720	View
58	DZD	HUF Forint	2.3270	View
59	DZD	IDR Rupiah	130.0319	View
60	DZD	ILS New Israeli Sheqel	0.022623	View
61	DZD	INR Indian Rupee	0.702545	View
62	DZD	IQD Iraqi Dinar	9.9150	View
63	DZD	IRR Iranian Rial	9998.27	View
64	DZD	ISK Iceland Krona	0.923873	View
65	DZD	JMD Jamaican Dollar	1.1952	View
66	DZD	JOD Jordanian Dinar	0.005366	View
67	DZD	JPY Yen	1.2044	View
68	DZD	KES Kenyan Shilling	0.978182	View
69	DZD	KGS Som	0.661882	View
70	DZD	KHR Riel	30.3468	View
71	DZD	KMF Comoro Franc	3.1713	View
72	DZD	KPW North Korean Won	6.8119	View
73	DZD	KRW Won	11.1940	View
74	DZD	KWD Kuwaiti Dinar	0.002334	View
75	DZD	KYD Cayman Islands Dollar	0.006307	View
76	DZD	KZT Tenge	3.5698	View
77	DZD	LAK Kip	166.9800	View
78	DZD	LBP Lebanese Pound	677.6199	View
79	DZD	LKR Sri Lanka Rupee	2.3969	View
80	DZD	LRD Liberian Dollar	1.3926	View
81	DZD	LSL Loti	0.124202	View
82	DZD	LTL Lithuanian Litas	0.022348	View
83	DZD	LVL Latvian Lats	0.004578	View
84	DZD	LYD Libyan Dinar	0.047832	View
85	DZD	MAD Moroccan Dirham	0.069900	View
86	DZD	MDL Moldovan Leu	0.129343	View
87	DZD	MGA Malagasy Ariary	31.4249	View
88	DZD	MKD Denar	0.396225	View
89	DZD	MMK Kyat	15.8958	View
90	DZD	MNT Tugrik	27.1811	View
91	DZD	MOP Pataca	0.061009	View
92	DZD	MUR Mauritius Rupee	0.349747	View
93	DZD	MVR Rufiyaa	0.116937	View
94	DZD	MWK Kwacha	13.1469	View
95	DZD	MXN Mexican Peso	0.130332	View
96	DZD	MYR Malaysian Ringgit	0.029915	View
97	DZD	MZN Mozambique Metical	0.484056	View
98	DZD	NAD Namibia Dollar	0.124199	View
99	DZD	NGN Naira	10.1487	View
100	DZD	NIO Cordoba Oro	0.278537	View
101	DZD	NOK Norwegian Krone	0.070682	View
102	DZD	NPR Nepalese Rupee	1.1300	View
103	DZD	NZD New Zealand Dollar	0.012852	View
104	DZD	OMR Rial Omani	0.002921	View
105	DZD	PAB Balboa	0.007568	View
106	DZD	PEN Sol	0.025895	View
107	DZD	PGK Kina	0.032827	View
108	DZD	PHP Philippine Peso	0.454654	View
109	DZD	PKR Pakistan Rupee	2.1283	View
110	DZD	PLN Zloty	0.027156	View
111	DZD	PYG Guarani	48.2457	View
112	DZD	QAR Qatari Rial	0.027599	View
113	DZD	RON New Romanian Leu	0.032713	View
114	DZD	RSD Serbian Dinar	0.754283	View
115	DZD	RUB Russian Ruble	0.578055	View
116	DZD	RWF Rwanda Franc	11.0503	View
117	DZD	SAR Saudi Riyal	0.028462	View
118	DZD	SBD Solomon Islands Dollar	0.060875	View
119	DZD	SCR Seychelles Rupee	0.104129	View
120	DZD	SDG Sudanese Pound	4.5488	View
121	DZD	SEK Swedish Krona	0.069309	View
122	DZD	SGD Singapore Dollar	0.009629	View
123	DZD	SHP Saint Helena Pound	0.005650	View
124	DZD	SLL Leone	158.7120	View
125	DZD	SOS Somali Shilling	4.3253	View
126	DZD	SRD Surinam Dollar	0.283841	View
127	DZD	STD Dobra	156.6570	View
128	DZD	SVC El Salvador Colon	0.066220	View
129	DZD	SYP Syrian Pound	0.836548	View
130	DZD	SZL Lilangeni	0.124202	View
131	DZD	THB Baht	0.242767	View
132	DZD	TJS Somoni	0.071785	View
133	DZD	TMT Turkmenistan New Manat	0.026528	View
134	DZD	TND Tunisian Dinar	0.021839	View
135	DZD	TOP Pa’anga	0.017777	View
136	DZD	TRY Turkish Lira	0.339569	View
137	DZD	TTD Trinidad and Tobago Dollar	0.051411	View
138	DZD	TWD New Taiwan Dollar	0.238810	View
139	DZD	TZS Tanzanian Shilling	19.7579	View
140	DZD	UAH Hryvnia	0.330698	View
141	DZD	UGX Uganda Shilling	27.9671	View
142	DZD	USD US Dollar	0.007568	View
143	DZD	UYU Peso Uruguayo	0.302093	View
144	DZD	UZS Uzbekistan Sum	92.0671	View
145	DZD	VND Dong	199.9755	View
146	DZD	VUV Vatu	0.894282	View
147	DZD	WST Tala	0.020516	View
148	DZD	XAF CFA Franc BEAC	4.2146	View
149	DZD	XCD East Caribbean Dollar	0.020454	View
150	DZD	XOF CFA Franc BCEAO	4.2120	View
151	DZD	XPF CFP Franc	0.767937	View
152	DZD	YER Yemeni Rial	1.8063	View
153	DZD	ZAR Rand	0.124012	View
154	DZD	ZMW Zambian Kwacha	0.144749	View
155	DZD	ZWL Zimbabwe Dollar	2.4371	View

1 DZD = Rate shown in target currency as of Apr 17, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation