Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.480302	View
2	GTQ	AFN Afghani	8.4346	View
3	GTQ	ALL Lek	10.6143	View
4	GTQ	AMD Armenian Dram	48.7734	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234051	View
6	GTQ	AOA Kwanza	119.9102	View
7	GTQ	ARS Argentine Peso	177.3513	View
8	GTQ	AUD Australian Dollar	0.182206	View
9	GTQ	AWG Aruban Florin	0.235374	View
10	GTQ	AZN Azerbaijanian Manat	0.221900	View
11	GTQ	BAM Convertible Mark	0.217094	View
12	GTQ	BBD Barbados Dollar	0.263370	View
13	GTQ	BDT Taka	16.0721	View
14	GTQ	BGN Bulgarian Lev	0.218127	View
15	GTQ	BHD Bahraini Dinar	0.049446	View
16	GTQ	BIF Burundi Franc	388.8109	View
17	GTQ	BMD Bermudian Dollar	0.130763	View
18	GTQ	BND Brunei Dollar	0.166336	View
19	GTQ	BOB Boliviano	0.903540	View
20	GTQ	BRL Brazilian Real	0.650736	View
21	GTQ	BSD Bahamian Dollar	0.130763	View
22	GTQ	BTN Ngultrum	12.2009	View
23	GTQ	BWP Pula	1.7544	View
24	GTQ	BYN Belarussian Ruble	0.371984	View
25	GTQ	BZD Belize Dollar	0.262992	View
26	GTQ	CAD Canadian Dollar	0.178781	View
27	GTQ	CDF Congolese Franc	301.5411	View
28	GTQ	CHF Swiss Franc	0.102320	View
29	GTQ	CLP Chilean Peso	115.9377	View
30	GTQ	CNY Yuan Renminbi	0.892112	View
31	GTQ	COP Colombian Peso	472.7696	View
32	GTQ	CRC Costa Rican Colon	59.8785	View
33	GTQ	CUC Peso Convertible	0.130763	View
34	GTQ	CUP Cuban Peso	3.4652	View
35	GTQ	CVE Cape Verde Escudo	12.2394	View
36	GTQ	CZK Czech Koruna	2.6954	View
37	GTQ	DJF Djibouti Franc	23.2855	View
38	GTQ	DKK Danish Krone	0.828387	View
39	GTQ	DOP Dominican Peso	7.8295	View
40	GTQ	DZD Algerian Dinar	17.2769	View
41	GTQ	EGP Egyptian Pound	6.7716	View
42	GTQ	ERN Nakfa	1.9615	View
43	GTQ	ETB Ethiopian Birr	20.4183	View
44	GTQ	EUR Euro	0.110844	View
45	GTQ	FJD Fiji Dollar	0.289539	View
46	GTQ	FKP Falkland Islands Pound	0.096369	View
47	GTQ	GBP Pound Sterling	0.096621	View
48	GTQ	GEL Lari	0.352412	View
49	GTQ	GHS Ghana Cedi	1.4416	View
50	GTQ	GIP Gibraltar Pound	0.096369	View
51	GTQ	GMD Dalasi	9.5458	View
52	GTQ	GNF Guinea Franc	1147.28	View
53	GTQ	GYD Guyana Dollar	27.3582	View
54	GTQ	HKD Hong Kong Dollar	1.0240	View
55	GTQ	HNL Lempira	3.4739	View
56	GTQ	HRK Croatian Kuna	0.836624	View
57	GTQ	HTG Gourde	17.1166	View
58	GTQ	HUF Forint	40.2034	View
59	GTQ	IDR Rupiah	2246.55	View
60	GTQ	ILS New Israeli Sheqel	0.390860	View
61	GTQ	INR Indian Rupee	12.1378	View
62	GTQ	IQD Iraqi Dinar	171.3004	View
63	GTQ	IRR Iranian Rial	172738.83	View
64	GTQ	ISK Iceland Krona	15.9617	View
65	GTQ	JMD Jamaican Dollar	20.6491	View
66	GTQ	JOD Jordanian Dinar	0.092711	View
67	GTQ	JPY Yen	20.8078	View
68	GTQ	KES Kenyan Shilling	16.8999	View
69	GTQ	KGS Som	11.4353	View
70	GTQ	KHR Riel	524.2981	View
71	GTQ	KMF Comoro Franc	54.7900	View
72	GTQ	KPW North Korean Won	117.6886	View
73	GTQ	KRW Won	193.3976	View
74	GTQ	KWD Kuwaiti Dinar	0.040336	View
75	GTQ	KYD Cayman Islands Dollar	0.108968	View
76	GTQ	KZT Tenge	61.6750	View
77	GTQ	LAK Kip	2884.89	View
78	GTQ	LBP Lebanese Pound	11707.16	View
79	GTQ	LKR Sri Lanka Rupee	41.4104	View
80	GTQ	LRD Liberian Dollar	24.0593	View
81	GTQ	LSL Loti	2.1458	View
82	GTQ	LTL Lithuanian Litas	0.386111	View
83	GTQ	LVL Latvian Lats	0.079097	View
84	GTQ	LYD Libyan Dinar	0.826389	View
85	GTQ	MAD Moroccan Dirham	1.2077	View
86	GTQ	MDL Moldovan Leu	2.2347	View
87	GTQ	MGA Malagasy Ariary	542.9246	View
88	GTQ	MKD Denar	6.8455	View
89	GTQ	MMK Kyat	274.6291	View
90	GTQ	MNT Tugrik	469.6038	View
91	GTQ	MOP Pataca	1.0541	View
92	GTQ	MUR Mauritius Rupee	6.0426	View
93	GTQ	MVR Rufiyaa	2.0203	View
94	GTQ	MWK Kwacha	227.1365	View
95	GTQ	MXN Mexican Peso	2.2517	View
96	GTQ	MYR Malaysian Ringgit	0.516847	View
97	GTQ	MZN Mozambique Metical	8.3630	View
98	GTQ	NAD Namibia Dollar	2.1458	View
99	GTQ	NGN Naira	175.3384	View
100	GTQ	NIO Cordoba Oro	4.8123	View
101	GTQ	NOK Norwegian Krone	1.2212	View
102	GTQ	NPR Nepalese Rupee	19.5222	View
103	GTQ	NZD New Zealand Dollar	0.222044	View
104	GTQ	OMR Rial Omani	0.050474	View
105	GTQ	PAB Balboa	0.130758	View
106	GTQ	PEN Sol	0.447388	View
107	GTQ	PGK Kina	0.567154	View
108	GTQ	PHP Philippine Peso	7.8550	View
109	GTQ	PKR Pakistan Rupee	36.7708	View
110	GTQ	PLN Zloty	0.469183	View
111	GTQ	PYG Guarani	833.5352	View
112	GTQ	QAR Qatari Rial	0.476830	View
113	GTQ	RON New Romanian Leu	0.565186	View
114	GTQ	RSD Serbian Dinar	13.0317	View
115	GTQ	RUB Russian Ruble	9.9870	View
116	GTQ	RWF Rwanda Franc	190.9150	View
117	GTQ	SAR Saudi Riyal	0.491741	View
118	GTQ	SBD Solomon Islands Dollar	1.0517	View
119	GTQ	SCR Seychelles Rupee	1.7990	View
120	GTQ	SDG Sudanese Pound	78.5890	View
121	GTQ	SEK Swedish Krona	1.1975	View
122	GTQ	SGD Singapore Dollar	0.166366	View
123	GTQ	SHP Saint Helena Pound	0.097628	View
124	GTQ	SLL Leone	2742.05	View
125	GTQ	SOS Somali Shilling	74.7284	View
126	GTQ	SRD Surinam Dollar	4.9039	View
127	GTQ	STD Dobra	2706.54	View
128	GTQ	SVC El Salvador Colon	1.1441	View
129	GTQ	SYP Syrian Pound	14.4529	View
130	GTQ	SZL Lilangeni	2.1458	View
131	GTQ	THB Baht	4.1943	View
132	GTQ	TJS Somoni	1.2402	View
133	GTQ	TMT Turkmenistan New Manat	0.458326	View
134	GTQ	TND Tunisian Dinar	0.377318	View
135	GTQ	TOP Pa’anga	0.307142	View
136	GTQ	TRY Turkish Lira	5.8667	View
137	GTQ	TTD Trinidad and Tobago Dollar	0.888222	View
138	GTQ	TWD New Taiwan Dollar	4.1259	View
139	GTQ	TZS Tanzanian Shilling	341.3556	View
140	GTQ	UAH Hryvnia	5.7134	View
141	GTQ	UGX Uganda Shilling	483.1835	View
142	GTQ	USD US Dollar	0.130763	View
143	GTQ	UYU Peso Uruguayo	5.2192	View
144	GTQ	UZS Uzbekistan Sum	1590.63	View
145	GTQ	VND Dong	3454.95	View
146	GTQ	VUV Vatu	15.4504	View
147	GTQ	WST Tala	0.354462	View
148	GTQ	XAF CFA Franc BEAC	72.8144	View
149	GTQ	XCD East Caribbean Dollar	0.353395	View
150	GTQ	XOF CFA Franc BCEAO	72.7704	View
151	GTQ	XPF CFP Franc	13.2676	View
152	GTQ	YER Yemeni Rial	31.2067	View
153	GTQ	ZAR Rand	2.1426	View
154	GTQ	ZMW Zambian Kwacha	2.5008	View
155	GTQ	ZWL Zimbabwe Dollar	42.1059	View

1 GTQ = Rate shown in target currency as of Apr 17, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation