$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.092025	View
2	UYU	AFN Afghani	1.6161	View
3	UYU	ALL Lek	2.0337	View
4	UYU	AMD Armenian Dram	9.3450	View
5	UYU	ANG Netherlands Antillean Guilder	0.044844	View
6	UYU	AOA Kwanza	22.9747	View
7	UYU	ARS Argentine Peso	33.9804	View
8	UYU	AUD Australian Dollar	0.034910	View
9	UYU	AWG Aruban Florin	0.045097	View
10	UYU	AZN Azerbaijanian Manat	0.042515	View
11	UYU	BAM Convertible Mark	0.041595	View
12	UYU	BBD Barbados Dollar	0.050461	View
13	UYU	BDT Taka	3.0794	View
14	UYU	BGN Bulgarian Lev	0.041793	View
15	UYU	BHD Bahraini Dinar	0.009473	View
16	UYU	BIF Burundi Franc	74.4959	View
17	UYU	BMD Bermudian Dollar	0.025054	View
18	UYU	BND Brunei Dollar	0.031869	View
19	UYU	BOB Boliviano	0.173117	View
20	UYU	BRL Brazilian Real	0.124680	View
21	UYU	BSD Bahamian Dollar	0.025054	View
22	UYU	BTN Ngultrum	2.3377	View
23	UYU	BWP Pula	0.336147	View
24	UYU	BYN Belarussian Ruble	0.071272	View
25	UYU	BZD Belize Dollar	0.050389	View
26	UYU	CAD Canadian Dollar	0.034254	View
27	UYU	CDF Congolese Franc	57.7751	View
28	UYU	CHF Swiss Franc	0.019604	View
29	UYU	CLP Chilean Peso	22.2136	View
30	UYU	CNY Yuan Renminbi	0.170928	View
31	UYU	COP Colombian Peso	90.5823	View
32	UYU	CRC Costa Rican Colon	11.4727	View
33	UYU	CUC Peso Convertible	0.025054	View
34	UYU	CUP Cuban Peso	0.663937	View
35	UYU	CVE Cape Verde Escudo	2.3451	View
36	UYU	CZK Czech Koruna	0.516439	View
37	UYU	DJF Djibouti Franc	4.4615	View
38	UYU	DKK Danish Krone	0.158718	View
39	UYU	DOP Dominican Peso	1.5001	View
40	UYU	DZD Algerian Dinar	3.3102	View
41	UYU	EGP Egyptian Pound	1.2974	View
42	UYU	ERN Nakfa	0.375813	View
43	UYU	ETB Ethiopian Birr	3.9121	View
44	UYU	EUR Euro	0.021237	View
45	UYU	FJD Fiji Dollar	0.055475	View
46	UYU	FKP Falkland Islands Pound	0.018464	View
47	UYU	GBP Pound Sterling	0.018512	View
48	UYU	GEL Lari	0.067522	View
49	UYU	GHS Ghana Cedi	0.276201	View
50	UYU	GIP Gibraltar Pound	0.018464	View
51	UYU	GMD Dalasi	1.8290	View
52	UYU	GNF Guinea Franc	219.8187	View
53	UYU	GTQ Quetzal	0.191599	View
54	UYU	GYD Guyana Dollar	5.2418	View
55	UYU	HKD Hong Kong Dollar	0.196198	View
56	UYU	HNL Lempira	0.665603	View
57	UYU	HRK Croatian Kuna	0.160296	View
58	UYU	HTG Gourde	3.2795	View
59	UYU	HUF Forint	7.7029	View
60	UYU	IDR Rupiah	430.4365	View
61	UYU	ILS New Israeli Sheqel	0.074888	View
62	UYU	INR Indian Rupee	2.3256	View
63	UYU	IQD Iraqi Dinar	32.8210	View
64	UYU	IRR Iranian Rial	33096.64	View
65	UYU	ISK Iceland Krona	3.0582	View
66	UYU	JMD Jamaican Dollar	3.9564	View
67	UYU	JOD Jordanian Dinar	0.017763	View
68	UYU	JPY Yen	3.9868	View
69	UYU	KES Kenyan Shilling	3.2380	View
70	UYU	KGS Som	2.1910	View
71	UYU	KHR Riel	100.4551	View
72	UYU	KMF Comoro Franc	10.4977	View
73	UYU	KPW North Korean Won	22.5491	View
74	UYU	KRW Won	37.0548	View
75	UYU	KWD Kuwaiti Dinar	0.007728	View
76	UYU	KYD Cayman Islands Dollar	0.020878	View
77	UYU	KZT Tenge	11.8169	View
78	UYU	LAK Kip	552.7435	View
79	UYU	LBP Lebanese Pound	2243.08	View
80	UYU	LKR Sri Lanka Rupee	7.9342	View
81	UYU	LRD Liberian Dollar	4.6097	View
82	UYU	LSL Loti	0.411140	View
83	UYU	LTL Lithuanian Litas	0.073978	View
84	UYU	LVL Latvian Lats	0.015155	View
85	UYU	LYD Libyan Dinar	0.158335	View
86	UYU	MAD Moroccan Dirham	0.231386	View
87	UYU	MDL Moldovan Leu	0.428158	View
88	UYU	MGA Malagasy Ariary	104.0240	View
89	UYU	MKD Denar	1.3116	View
90	UYU	MMK Kyat	52.6187	View
91	UYU	MNT Tugrik	89.9758	View
92	UYU	MOP Pataca	0.201956	View
93	UYU	MUR Mauritius Rupee	1.1577	View
94	UYU	MVR Rufiyaa	0.387089	View
95	UYU	MWK Kwacha	43.5192	View
96	UYU	MXN Mexican Peso	0.431432	View
97	UYU	MYR Malaysian Ringgit	0.099027	View
98	UYU	MZN Mozambique Metical	1.6023	View
99	UYU	NAD Namibia Dollar	0.411129	View
100	UYU	NGN Naira	33.5947	View
101	UYU	NIO Cordoba Oro	0.922026	View
102	UYU	NOK Norwegian Krone	0.233976	View
103	UYU	NPR Nepalese Rupee	3.7404	View
104	UYU	NZD New Zealand Dollar	0.042543	View
105	UYU	OMR Rial Omani	0.009670	View
106	UYU	PAB Balboa	0.025053	View
107	UYU	PEN Sol	0.085719	View
108	UYU	PGK Kina	0.108666	View
109	UYU	PHP Philippine Peso	1.5050	View
110	UYU	PKR Pakistan Rupee	7.0453	View
111	UYU	PLN Zloty	0.089895	View
112	UYU	PYG Guarani	159.7048	View
113	UYU	QAR Qatari Rial	0.091360	View
114	UYU	RON New Romanian Leu	0.108289	View
115	UYU	RSD Serbian Dinar	2.4969	View
116	UYU	RUB Russian Ruble	1.9135	View
117	UYU	RWF Rwanda Franc	36.5792	View
118	UYU	SAR Saudi Riyal	0.094217	View
119	UYU	SBD Solomon Islands Dollar	0.201512	View
120	UYU	SCR Seychelles Rupee	0.344693	View
121	UYU	SDG Sudanese Pound	15.0576	View
122	UYU	SEK Swedish Krona	0.229431	View
123	UYU	SGD Singapore Dollar	0.031875	View
124	UYU	SHP Saint Helena Pound	0.018705	View
125	UYU	SLL Leone	525.3746	View
126	UYU	SOS Somali Shilling	14.3179	View
127	UYU	SRD Surinam Dollar	0.939583	View
128	UYU	STD Dobra	518.5720	View
129	UYU	SVC El Salvador Colon	0.219204	View
130	UYU	SYP Syrian Pound	2.7692	View
131	UYU	SZL Lilangeni	0.411139	View
132	UYU	THB Baht	0.803616	View
133	UYU	TJS Somoni	0.237626	View
134	UYU	TMT Turkmenistan New Manat	0.087815	View
135	UYU	TND Tunisian Dinar	0.072293	View
136	UYU	TOP Pa’anga	0.058848	View
137	UYU	TRY Turkish Lira	1.1241	View
138	UYU	TTD Trinidad and Tobago Dollar	0.170182	View
139	UYU	TWD New Taiwan Dollar	0.790520	View
140	UYU	TZS Tanzanian Shilling	65.4035	View
141	UYU	UAH Hryvnia	1.0947	View
142	UYU	UGX Uganda Shilling	92.5776	View
143	UYU	USD US Dollar	0.025054	View
144	UYU	UZS Uzbekistan Sum	304.7639	View
145	UYU	VND Dong	661.9665	View
146	UYU	VUV Vatu	2.9603	View
147	UYU	WST Tala	0.067914	View
148	UYU	XAF CFA Franc BEAC	13.9512	View
149	UYU	XCD East Caribbean Dollar	0.067710	View
150	UYU	XOF CFA Franc BCEAO	13.9428	View
151	UYU	XPF CFP Franc	2.5421	View
152	UYU	YER Yemeni Rial	5.9792	View
153	UYU	ZAR Rand	0.410511	View
154	UYU	ZMW Zambian Kwacha	0.479156	View
155	UYU	ZWL Zimbabwe Dollar	8.0675	View

1 UYU = Rate shown in target currency as of Apr 17, 2026

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation