₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.061145	View
2	PHP	AFN Afghani	1.0738	View
3	PHP	ALL Lek	1.3513	View
4	PHP	AMD Armenian Dram	6.2092	View
5	PHP	ANG Netherlands Antillean Guilder	0.029796	View
6	PHP	AOA Kwanza	15.2654	View
7	PHP	ARS Argentine Peso	22.5781	View
8	PHP	AUD Australian Dollar	0.023196	View
9	PHP	AWG Aruban Florin	0.029964	View
10	PHP	AZN Azerbaijanian Manat	0.028249	View
11	PHP	BAM Convertible Mark	0.027637	View
12	PHP	BBD Barbados Dollar	0.033528	View
13	PHP	BDT Taka	2.0461	View
14	PHP	BGN Bulgarian Lev	0.027769	View
15	PHP	BHD Bahraini Dinar	0.006294	View
16	PHP	BIF Burundi Franc	49.4984	View
17	PHP	BMD Bermudian Dollar	0.016647	View
18	PHP	BND Brunei Dollar	0.021175	View
19	PHP	BOB Boliviano	0.115027	View
20	PHP	BRL Brazilian Real	0.082843	View
21	PHP	BSD Bahamian Dollar	0.016647	View
22	PHP	BTN Ngultrum	1.5533	View
23	PHP	BWP Pula	0.223351	View
24	PHP	BYN Belarussian Ruble	0.047356	View
25	PHP	BZD Belize Dollar	0.033480	View
26	PHP	CAD Canadian Dollar	0.022760	View
27	PHP	CDF Congolese Franc	38.3883	View
28	PHP	CHF Swiss Franc	0.013026	View
29	PHP	CLP Chilean Peso	14.7597	View
30	PHP	CNY Yuan Renminbi	0.113572	View
31	PHP	COP Colombian Peso	60.1870	View
32	PHP	CRC Costa Rican Colon	7.6230	View
33	PHP	CUC Peso Convertible	0.016647	View
34	PHP	CUP Cuban Peso	0.441149	View
35	PHP	CVE Cape Verde Escudo	1.5582	View
36	PHP	CZK Czech Koruna	0.343145	View
37	PHP	DJF Djibouti Franc	2.9644	View
38	PHP	DKK Danish Krone	0.105459	View
39	PHP	DOP Dominican Peso	0.996751	View
40	PHP	DZD Algerian Dinar	2.1995	View
41	PHP	EGP Egyptian Pound	0.862072	View
42	PHP	ERN Nakfa	0.249707	View
43	PHP	ETB Ethiopian Birr	2.5994	View
44	PHP	EUR Euro	0.014111	View
45	PHP	FJD Fiji Dollar	0.036860	View
46	PHP	FKP Falkland Islands Pound	0.012268	View
47	PHP	GBP Pound Sterling	0.012300	View
48	PHP	GEL Lari	0.044864	View
49	PHP	GHS Ghana Cedi	0.183520	View
50	PHP	GIP Gibraltar Pound	0.012268	View
51	PHP	GMD Dalasi	1.2152	View
52	PHP	GNF Guinea Franc	146.0574	View
53	PHP	GTQ Quetzal	0.127307	View
54	PHP	GYD Guyana Dollar	3.4829	View
55	PHP	HKD Hong Kong Dollar	0.130363	View
56	PHP	HNL Lempira	0.442256	View
57	PHP	HRK Croatian Kuna	0.106508	View
58	PHP	HTG Gourde	2.1791	View
59	PHP	HUF Forint	5.1182	View
60	PHP	IDR Rupiah	286.0013	View
61	PHP	ILS New Israeli Sheqel	0.049759	View
62	PHP	INR Indian Rupee	1.5452	View
63	PHP	IQD Iraqi Dinar	21.8078	View
64	PHP	IRR Iranian Rial	21990.89	View
65	PHP	ISK Iceland Krona	2.0320	View
66	PHP	JMD Jamaican Dollar	2.6288	View
67	PHP	JOD Jordanian Dinar	0.011802	View
68	PHP	JPY Yen	2.6490	View
69	PHP	KES Kenyan Shilling	2.1515	View
70	PHP	KGS Som	1.4558	View
71	PHP	KHR Riel	66.7469	View
72	PHP	KMF Comoro Franc	6.9752	View
73	PHP	KPW North Korean Won	14.9826	View
74	PHP	KRW Won	24.6209	View
75	PHP	KWD Kuwaiti Dinar	0.005135	View
76	PHP	KYD Cayman Islands Dollar	0.013872	View
77	PHP	KZT Tenge	7.8517	View
78	PHP	LAK Kip	367.2675	View
79	PHP	LBP Lebanese Pound	1490.40	View
80	PHP	LKR Sri Lanka Rupee	5.2718	View
81	PHP	LRD Liberian Dollar	3.0629	View
82	PHP	LSL Loti	0.273180	View
83	PHP	LTL Lithuanian Litas	0.049154	View
84	PHP	LVL Latvian Lats	0.010069	View
85	PHP	LYD Libyan Dinar	0.105205	View
86	PHP	MAD Moroccan Dirham	0.153743	View
87	PHP	MDL Moldovan Leu	0.284487	View
88	PHP	MGA Malagasy Ariary	69.1182	View
89	PHP	MKD Denar	0.871485	View
90	PHP	MMK Kyat	34.9623	View
91	PHP	MNT Tugrik	59.7839	View
92	PHP	MOP Pataca	0.134189	View
93	PHP	MUR Mauritius Rupee	0.769260	View
94	PHP	MVR Rufiyaa	0.257199	View
95	PHP	MWK Kwacha	28.9161	View
96	PHP	MXN Mexican Peso	0.286663	View
97	PHP	MYR Malaysian Ringgit	0.065798	View
98	PHP	MZN Mozambique Metical	1.0647	View
99	PHP	NAD Namibia Dollar	0.273173	View
100	PHP	NGN Naira	22.3218	View
101	PHP	NIO Cordoba Oro	0.612635	View
102	PHP	NOK Norwegian Krone	0.155464	View
103	PHP	NPR Nepalese Rupee	2.4853	View
104	PHP	NZD New Zealand Dollar	0.028267	View
105	PHP	OMR Rial Omani	0.006425	View
106	PHP	PAB Balboa	0.016646	View
107	PHP	PEN Sol	0.056955	View
108	PHP	PGK Kina	0.072202	View
109	PHP	PKR Pakistan Rupee	4.6812	View
110	PHP	PLN Zloty	0.059730	View
111	PHP	PYG Guarani	106.1150	View
112	PHP	QAR Qatari Rial	0.060703	View
113	PHP	RON New Romanian Leu	0.071952	View
114	PHP	RSD Serbian Dinar	1.6590	View
115	PHP	RUB Russian Ruble	1.2714	View
116	PHP	RWF Rwanda Franc	24.3048	View
117	PHP	SAR Saudi Riyal	0.062602	View
118	PHP	SBD Solomon Islands Dollar	0.133894	View
119	PHP	SCR Seychelles Rupee	0.229029	View
120	PHP	SDG Sudanese Pound	10.0049	View
121	PHP	SEK Swedish Krona	0.152444	View
122	PHP	SGD Singapore Dollar	0.021179	View
123	PHP	SHP Saint Helena Pound	0.012428	View
124	PHP	SLL Leone	349.0824	View
125	PHP	SOS Somali Shilling	9.5135	View
126	PHP	SRD Surinam Dollar	0.624301	View
127	PHP	STD Dobra	344.5625	View
128	PHP	SVC El Salvador Colon	0.145649	View
129	PHP	SYP Syrian Pound	1.8400	View
130	PHP	SZL Lilangeni	0.273179	View
131	PHP	THB Baht	0.533958	View
132	PHP	TJS Somoni	0.157889	View
133	PHP	TMT Turkmenistan New Manat	0.058348	View
134	PHP	TND Tunisian Dinar	0.048035	View
135	PHP	TOP Pa’anga	0.039101	View
136	PHP	TRY Turkish Lira	0.746873	View
137	PHP	TTD Trinidad and Tobago Dollar	0.113077	View
138	PHP	TWD New Taiwan Dollar	0.525257	View
139	PHP	TZS Tanzanian Shilling	43.4570	View
140	PHP	UAH Hryvnia	0.727361	View
141	PHP	UGX Uganda Shilling	61.5127	View
142	PHP	USD US Dollar	0.016647	View
143	PHP	UYU Peso Uruguayo	0.664444	View
144	PHP	UZS Uzbekistan Sum	202.4988	View
145	PHP	VND Dong	439.8402	View
146	PHP	VUV Vatu	1.9669	View
147	PHP	WST Tala	0.045125	View
148	PHP	XAF CFA Franc BEAC	9.2698	View
149	PHP	XCD East Caribbean Dollar	0.044989	View
150	PHP	XOF CFA Franc BCEAO	9.2642	View
151	PHP	XPF CFP Franc	1.6891	View
152	PHP	YER Yemeni Rial	3.9728	View
153	PHP	ZAR Rand	0.272762	View
154	PHP	ZMW Zambian Kwacha	0.318373	View
155	PHP	ZWL Zimbabwe Dollar	5.3604	View

1 PHP = Rate shown in target currency as of Apr 17, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation