د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397450	View
2	MAD	AFN Afghani	6.9807	View
3	MAD	ALL Lek	8.7847	View
4	MAD	AMD Armenian Dram	40.3662	View
5	MAD	ANG Netherlands Antillean Guilder	0.193707	View
6	MAD	AOA Kwanza	99.2408	View
7	MAD	ARS Argentine Peso	146.7805	View
8	MAD	AUD Australian Dollar	0.151108	View
9	MAD	AWG Aruban Florin	0.194802	View
10	MAD	AZN Azerbaijanian Manat	0.183650	View
11	MAD	BAM Convertible Mark	0.179672	View
12	MAD	BBD Barbados Dollar	0.217971	View
13	MAD	BDT Taka	13.3050	View
14	MAD	BGN Bulgarian Lev	0.180527	View
15	MAD	BHD Bahraini Dinar	0.040860	View
16	MAD	BIF Burundi Franc	321.7899	View
17	MAD	BMD Bermudian Dollar	0.108223	View
18	MAD	BND Brunei Dollar	0.137664	View
19	MAD	BOB Boliviano	0.747793	View
20	MAD	BRL Brazilian Real	0.540219	View
21	MAD	BSD Bahamian Dollar	0.108223	View
22	MAD	BTN Ngultrum	10.0978	View
23	MAD	BWP Pula	1.4520	View
24	MAD	BYN Belarussian Ruble	0.308092	View
25	MAD	BZD Belize Dollar	0.217659	View
26	MAD	CAD Canadian Dollar	0.148269	View
27	MAD	CDF Congolese Franc	249.5632	View
28	MAD	CHF Swiss Franc	0.084780	View
29	MAD	CLP Chilean Peso	95.9530	View
30	MAD	CNY Yuan Renminbi	0.739461	View
31	MAD	COP Colombian Peso	391.2763	View
32	MAD	CRC Costa Rican Colon	49.5570	View
33	MAD	CUC Peso Convertible	0.108223	View
34	MAD	CUP Cuban Peso	2.8679	View
35	MAD	CVE Cape Verde Escudo	10.1297	View
36	MAD	CZK Czech Koruna	2.2349	View
37	MAD	DJF Djibouti Franc	19.2717	View
38	MAD	DKK Danish Krone	0.686608	View
39	MAD	DOP Dominican Peso	6.4799	View
40	MAD	DZD Algerian Dinar	14.2988	View
41	MAD	EGP Egyptian Pound	5.6028	View
42	MAD	ERN Nakfa	1.6234	View
43	MAD	ETB Ethiopian Birr	16.8987	View
44	MAD	EUR Euro	0.091871	View
45	MAD	FJD Fiji Dollar	0.239629	View
46	MAD	FKP Falkland Islands Pound	0.079758	View
47	MAD	GBP Pound Sterling	0.080043	View
48	MAD	GEL Lari	0.291666	View
49	MAD	GHS Ghana Cedi	1.1931	View
50	MAD	GIP Gibraltar Pound	0.079758	View
51	MAD	GMD Dalasi	7.9003	View
52	MAD	GNF Guinea Franc	949.5215	View
53	MAD	GTQ Quetzal	0.827625	View
54	MAD	GYD Guyana Dollar	22.6424	View
55	MAD	HKD Hong Kong Dollar	0.846961	View
56	MAD	HNL Lempira	2.8751	View
57	MAD	HRK Croatian Kuna	0.692411	View
58	MAD	HTG Gourde	14.1661	View
59	MAD	HUF Forint	33.5114	View
60	MAD	IDR Rupiah	1861.91	View
61	MAD	ILS New Israeli Sheqel	0.324076	View
62	MAD	INR Indian Rupee	10.0746	View
63	MAD	IQD Iraqi Dinar	141.7726	View
64	MAD	IRR Iranian Rial	142963.11	View
65	MAD	ISK Iceland Krona	13.2335	View
66	MAD	JMD Jamaican Dollar	17.0897	View
67	MAD	JOD Jordanian Dinar	0.076730	View
68	MAD	JPY Yen	17.2481	View
69	MAD	KES Kenyan Shilling	13.9868	View
70	MAD	KGS Som	9.4641	View
71	MAD	KHR Riel	433.9226	View
72	MAD	KMF Comoro Franc	45.3456	View
73	MAD	KPW North Korean Won	97.4021	View
74	MAD	KRW Won	161.1618	View
75	MAD	KWD Kuwaiti Dinar	0.033383	View
76	MAD	KYD Cayman Islands Dollar	0.090185	View
77	MAD	KZT Tenge	51.0438	View
78	MAD	LAK Kip	2387.61	View
79	MAD	LBP Lebanese Pound	9689.14	View
80	MAD	LKR Sri Lanka Rupee	34.2212	View
81	MAD	LRD Liberian Dollar	19.9121	View
82	MAD	LSL Loti	1.7759	View
83	MAD	LTL Lithuanian Litas	0.319555	View
84	MAD	LVL Latvian Lats	0.065463	View
85	MAD	LYD Libyan Dinar	0.683941	View
86	MAD	MDL Moldovan Leu	1.8495	View
87	MAD	MGA Malagasy Ariary	449.3384	View
88	MAD	MKD Denar	5.6655	View
89	MAD	MMK Kyat	227.3088	View
90	MAD	MNT Tugrik	388.6562	View
91	MAD	MOP Pataca	0.872364	View
92	MAD	MUR Mauritius Rupee	5.0010	View
93	MAD	MVR Rufiyaa	1.6721	View
94	MAD	MWK Kwacha	187.9841	View
95	MAD	MXN Mexican Peso	1.8668	View
96	MAD	MYR Malaysian Ringgit	0.429592	View
97	MAD	MZN Mozambique Metical	6.9214	View
98	MAD	NAD Namibia Dollar	1.7759	View
99	MAD	NGN Naira	145.1146	View
100	MAD	NIO Cordoba Oro	3.9828	View
101	MAD	NOK Norwegian Krone	1.0131	View
102	MAD	NPR Nepalese Rupee	16.1571	View
103	MAD	NZD New Zealand Dollar	0.183889	View
104	MAD	OMR Rial Omani	0.041614	View
105	MAD	PAB Balboa	0.108218	View
106	MAD	PEN Sol	0.372325	View
107	MAD	PGK Kina	0.469391	View
108	MAD	PHP Philippine Peso	6.5214	View
109	MAD	PKR Pakistan Rupee	30.3826	View
110	MAD	PLN Zloty	0.389488	View
111	MAD	PYG Guarani	689.8553	View
112	MAD	QAR Qatari Rial	0.394636	View
113	MAD	RON New Romanian Leu	0.468336	View
114	MAD	RSD Serbian Dinar	10.7853	View
115	MAD	RUB Russian Ruble	8.2655	View
116	MAD	RWF Rwanda Franc	158.0062	View
117	MAD	SAR Saudi Riyal	0.406984	View
118	MAD	SBD Solomon Islands Dollar	0.870447	View
119	MAD	SCR Seychelles Rupee	1.4889	View
120	MAD	SDG Sudanese Pound	65.0423	View
121	MAD	SEK Swedish Krona	0.994575	View
122	MAD	SGD Singapore Dollar	0.137749	View
123	MAD	SHP Saint Helena Pound	0.080799	View
124	MAD	SLL Leone	2269.39	View
125	MAD	SOS Somali Shilling	61.8472	View
126	MAD	SRD Surinam Dollar	4.0586	View
127	MAD	STD Dobra	2240.01	View
128	MAD	SVC El Salvador Colon	0.946868	View
129	MAD	SYP Syrian Pound	11.9616	View
130	MAD	SZL Lilangeni	1.7759	View
131	MAD	THB Baht	3.4685	View
132	MAD	TJS Somoni	1.0264	View
133	MAD	TMT Turkmenistan New Manat	0.379323	View
134	MAD	TND Tunisian Dinar	0.312278	View
135	MAD	TOP Pa’anga	0.256465	View
136	MAD	TRY Turkish Lira	4.8542	View
137	MAD	TTD Trinidad and Tobago Dollar	0.735116	View
138	MAD	TWD New Taiwan Dollar	3.4162	View
139	MAD	TZS Tanzanian Shilling	282.4909	View
140	MAD	UAH Hryvnia	4.7286	View
141	MAD	UGX Uganda Shilling	399.8951	View
142	MAD	USD US Dollar	0.108223	View
143	MAD	UYU Peso Uruguayo	4.3196	View
144	MAD	UZS Uzbekistan Sum	1316.45	View
145	MAD	VND Dong	2857.88	View
146	MAD	VUV Vatu	12.7871	View
147	MAD	WST Tala	0.293362	View
148	MAD	XAF CFA Franc BEAC	60.2631	View
149	MAD	XCD East Caribbean Dollar	0.292479	View
150	MAD	XOF CFA Franc BCEAO	60.2720	View
151	MAD	XPF CFP Franc	10.9788	View
152	MAD	YER Yemeni Rial	25.8275	View
153	MAD	ZAR Rand	1.7769	View
154	MAD	ZMW Zambian Kwacha	2.0697	View
155	MAD	ZWL Zimbabwe Dollar	34.8479	View

1 MAD = Rate shown in target currency as of Apr 17, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation