د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397714	View
2	MAD	AFN Afghani	6.9842	View
3	MAD	ALL Lek	8.7892	View
4	MAD	AMD Armenian Dram	40.3869	View
5	MAD	ANG Netherlands Antillean Guilder	0.193806	View
6	MAD	AOA Kwanza	99.2917	View
7	MAD	ARS Argentine Peso	146.8557	View
8	MAD	AUD Australian Dollar	0.150876	View
9	MAD	AWG Aruban Florin	0.194901	View
10	MAD	AZN Azerbaijanian Manat	0.183744	View
11	MAD	BAM Convertible Mark	0.179764	View
12	MAD	BBD Barbados Dollar	0.218083	View
13	MAD	BDT Taka	13.3085	View
14	MAD	BGN Bulgarian Lev	0.180620	View
15	MAD	BHD Bahraini Dinar	0.040943	View
16	MAD	BIF Burundi Franc	321.9548	View
17	MAD	BMD Bermudian Dollar	0.108278	View
18	MAD	BND Brunei Dollar	0.137735	View
19	MAD	BOB Boliviano	0.748177	View
20	MAD	BRL Brazilian Real	0.538842	View
21	MAD	BSD Bahamian Dollar	0.108278	View
22	MAD	BTN Ngultrum	10.1029	View
23	MAD	BWP Pula	1.4528	View
24	MAD	BYN Belarussian Ruble	0.308022	View
25	MAD	BZD Belize Dollar	0.217771	View
26	MAD	CAD Canadian Dollar	0.148040	View
27	MAD	CDF Congolese Franc	249.6911	View
28	MAD	CHF Swiss Franc	0.084726	View
29	MAD	CLP Chilean Peso	96.0022	View
30	MAD	CNY Yuan Renminbi	0.738713	View
31	MAD	COP Colombian Peso	391.4768	View
32	MAD	CRC Costa Rican Colon	49.5824	View
33	MAD	CUC Peso Convertible	0.108278	View
34	MAD	CUP Cuban Peso	2.8694	View
35	MAD	CVE Cape Verde Escudo	10.1349	View
36	MAD	CZK Czech Koruna	2.2319	View
37	MAD	DJF Djibouti Franc	19.2815	View
38	MAD	DKK Danish Krone	0.685946	View
39	MAD	DOP Dominican Peso	6.4832	View
40	MAD	DZD Algerian Dinar	14.3061	View
41	MAD	EGP Egyptian Pound	5.6072	View
42	MAD	ERN Nakfa	1.6242	View
43	MAD	ETB Ethiopian Birr	16.9074	View
44	MAD	EUR Euro	0.091785	View
45	MAD	FJD Fiji Dollar	0.239752	View
46	MAD	FKP Falkland Islands Pound	0.079799	View
47	MAD	GBP Pound Sterling	0.080007	View
48	MAD	GEL Lari	0.291815	View
49	MAD	GHS Ghana Cedi	1.1937	View
50	MAD	GIP Gibraltar Pound	0.079799	View
51	MAD	GMD Dalasi	7.9044	View
52	MAD	GNF Guinea Franc	950.0081	View
53	MAD	GTQ Quetzal	0.828049	View
54	MAD	GYD Guyana Dollar	22.6540	View
55	MAD	HKD Hong Kong Dollar	0.847928	View
56	MAD	HNL Lempira	2.8766	View
57	MAD	HRK Croatian Kuna	0.692766	View
58	MAD	HTG Gourde	14.1734	View
59	MAD	HUF Forint	33.2904	View
60	MAD	IDR Rupiah	1860.25	View
61	MAD	ILS New Israeli Sheqel	0.323652	View
62	MAD	INR Indian Rupee	10.0507	View
63	MAD	IQD Iraqi Dinar	141.8453	View
64	MAD	IRR Iranian Rial	143036.37	View
65	MAD	ISK Iceland Krona	13.2170	View
66	MAD	JMD Jamaican Dollar	17.0985	View
67	MAD	JOD Jordanian Dinar	0.076769	View
68	MAD	JPY Yen	17.2299	View
69	MAD	KES Kenyan Shilling	13.9940	View
70	MAD	KGS Som	9.4690	View
71	MAD	KHR Riel	434.1450	View
72	MAD	KMF Comoro Franc	45.3689	View
73	MAD	KPW North Korean Won	97.4520	View
74	MAD	KRW Won	160.1429	View
75	MAD	KWD Kuwaiti Dinar	0.033400	View
76	MAD	KYD Cayman Islands Dollar	0.090231	View
77	MAD	KZT Tenge	51.0700	View
78	MAD	LAK Kip	2388.84	View
79	MAD	LBP Lebanese Pound	9694.11	View
80	MAD	LKR Sri Lanka Rupee	34.2899	View
81	MAD	LRD Liberian Dollar	19.9223	View
82	MAD	LSL Loti	1.7769	View
83	MAD	LTL Lithuanian Litas	0.319719	View
84	MAD	LVL Latvian Lats	0.065496	View
85	MAD	LYD Libyan Dinar	0.684292	View
86	MAD	MDL Moldovan Leu	1.8504	View
87	MAD	MGA Malagasy Ariary	449.5687	View
88	MAD	MKD Denar	5.6684	View
89	MAD	MMK Kyat	227.4066	View
90	MAD	MNT Tugrik	388.8554	View
91	MAD	MOP Pataca	0.872811	View
92	MAD	MUR Mauritius Rupee	5.0035	View
93	MAD	MVR Rufiyaa	1.6729	View
94	MAD	MWK Kwacha	188.0804	View
95	MAD	MXN Mexican Peso	1.8646	View
96	MAD	MYR Malaysian Ringgit	0.427975	View
97	MAD	MZN Mozambique Metical	6.9250	View
98	MAD	NAD Namibia Dollar	1.7768	View
99	MAD	NGN Naira	145.1890	View
100	MAD	NIO Cordoba Oro	3.9848	View
101	MAD	NOK Norwegian Krone	1.0112	View
102	MAD	NPR Nepalese Rupee	16.1654	View
103	MAD	NZD New Zealand Dollar	0.183863	View
104	MAD	OMR Rial Omani	0.041795	View
105	MAD	PAB Balboa	0.108274	View
106	MAD	PEN Sol	0.370459	View
107	MAD	PGK Kina	0.469632	View
108	MAD	PHP Philippine Peso	6.5043	View
109	MAD	PKR Pakistan Rupee	30.4481	View
110	MAD	PLN Zloty	0.388507	View
111	MAD	PYG Guarani	690.2088	View
112	MAD	QAR Qatari Rial	0.394839	View
113	MAD	RON New Romanian Leu	0.468002	View
114	MAD	RSD Serbian Dinar	10.7909	View
115	MAD	RUB Russian Ruble	8.2697	View
116	MAD	RWF Rwanda Franc	158.0871	View
117	MAD	SAR Saudi Riyal	0.407186	View
118	MAD	SBD Solomon Islands Dollar	0.870893	View
119	MAD	SCR Seychelles Rupee	1.4897	View
120	MAD	SDG Sudanese Pound	65.0756	View
121	MAD	SEK Swedish Krona	0.991553	View
122	MAD	SGD Singapore Dollar	0.137760	View
123	MAD	SHP Saint Helena Pound	0.080841	View
124	MAD	SLL Leone	2270.55	View
125	MAD	SOS Somali Shilling	61.8789	View
126	MAD	SRD Surinam Dollar	4.0607	View
127	MAD	STD Dobra	2241.15	View
128	MAD	SVC El Salvador Colon	0.947353	View
129	MAD	SYP Syrian Pound	11.9678	View
130	MAD	SZL Lilangeni	1.7769	View
131	MAD	THB Baht	3.4731	View
132	MAD	TJS Somoni	1.0270	View
133	MAD	TMT Turkmenistan New Manat	0.379517	View
134	MAD	TND Tunisian Dinar	0.312438	View
135	MAD	TOP Pa’anga	0.254329	View
136	MAD	TRY Turkish Lira	4.8579	View
137	MAD	TTD Trinidad and Tobago Dollar	0.735492	View
138	MAD	TWD New Taiwan Dollar	3.4165	View
139	MAD	TZS Tanzanian Shilling	282.6594	View
140	MAD	UAH Hryvnia	4.7310	View
141	MAD	UGX Uganda Shilling	400.1001	View
142	MAD	USD US Dollar	0.108278	View
143	MAD	UYU Peso Uruguayo	4.3218	View
144	MAD	UZS Uzbekistan Sum	1317.12	View
145	MAD	VND Dong	2860.87	View
146	MAD	VUV Vatu	12.7937	View
147	MAD	WST Tala	0.293512	View
148	MAD	XAF CFA Franc BEAC	60.2940	View
149	MAD	XCD East Caribbean Dollar	0.292629	View
150	MAD	XOF CFA Franc BCEAO	60.2576	View
151	MAD	XPF CFP Franc	10.9862	View
152	MAD	YER Yemeni Rial	25.8407	View
153	MAD	ZAR Rand	1.7741	View
154	MAD	ZMW Zambian Kwacha	2.0708	View
155	MAD	ZWL Zimbabwe Dollar	34.8657	View

1 MAD = Rate shown in target currency as of Apr 17, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation