$ MXN HISTORICAL

Mexican Peso Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MXN	AED UAE Dirham	0.213302	View
2	MXN	AFN Afghani	3.7458	View
3	MXN	ALL Lek	4.7138	View
4	MXN	AMD Armenian Dram	21.6603	View
5	MXN	ANG Netherlands Antillean Guilder	0.103942	View
6	MXN	AOA Kwanza	53.2521	View
7	MXN	ARS Argentine Peso	78.7617	View
8	MXN	AUD Australian Dollar	0.080917	View
9	MXN	AWG Aruban Florin	0.104529	View
10	MXN	AZN Azerbaijanian Manat	0.098545	View
11	MXN	BAM Convertible Mark	0.096411	View
12	MXN	BBD Barbados Dollar	0.116962	View
13	MXN	BDT Taka	7.1376	View
14	MXN	BGN Bulgarian Lev	0.096870	View
15	MXN	BHD Bahraini Dinar	0.021959	View
16	MXN	BIF Burundi Franc	172.6709	View
17	MXN	BMD Bermudian Dollar	0.058072	View
18	MXN	BND Brunei Dollar	0.073870	View
19	MXN	BOB Boliviano	0.401262	View
20	MXN	BRL Brazilian Real	0.288992	View
21	MXN	BSD Bahamian Dollar	0.058072	View
22	MXN	BTN Ngultrum	5.4184	View
23	MXN	BWP Pula	0.779142	View
24	MXN	BYN Belarussian Ruble	0.165198	View
25	MXN	BZD Belize Dollar	0.116795	View
26	MXN	CAD Canadian Dollar	0.079396	View
27	MXN	CDF Congolese Franc	133.9143	View
28	MXN	CHF Swiss Franc	0.045440	View
29	MXN	CLP Chilean Peso	51.4879	View
30	MXN	CNY Yuan Renminbi	0.396186	View
31	MXN	COP Colombian Peso	209.9569	View
32	MXN	CRC Costa Rican Colon	26.5921	View
33	MXN	CUC Peso Convertible	0.058072	View
34	MXN	CUP Cuban Peso	1.5389	View
35	MXN	CVE Cape Verde Escudo	5.4355	View
36	MXN	CZK Czech Koruna	1.1970	View
37	MXN	DJF Djibouti Franc	10.3411	View
38	MXN	DKK Danish Krone	0.367886	View
39	MXN	DOP Dominican Peso	3.4771	View
40	MXN	DZD Algerian Dinar	7.6727	View
41	MXN	EGP Egyptian Pound	3.0073	View
42	MXN	ERN Nakfa	0.871081	View
43	MXN	ETB Ethiopian Birr	9.0678	View
44	MXN	EUR Euro	0.049226	View
45	MXN	FJD Fiji Dollar	0.128584	View
46	MXN	FKP Falkland Islands Pound	0.042797	View
47	MXN	GBP Pound Sterling	0.042909	View
48	MXN	GEL Lari	0.156506	View
49	MXN	GHS Ghana Cedi	0.640195	View
50	MXN	GIP Gibraltar Pound	0.042797	View
51	MXN	GMD Dalasi	4.2393	View
52	MXN	GNF Guinea Franc	509.5085	View
53	MXN	GTQ Quetzal	0.444099	View
54	MXN	GYD Guyana Dollar	12.1498	View
55	MXN	HKD Hong Kong Dollar	0.454761	View
56	MXN	HNL Lempira	1.5428	View
57	MXN	HRK Croatian Kuna	0.371544	View
58	MXN	HTG Gourde	7.6015	View
59	MXN	HUF Forint	17.8543	View
60	MXN	IDR Rupiah	997.6903	View
61	MXN	ILS New Israeli Sheqel	0.173581	View
62	MXN	INR Indian Rupee	5.3904	View
63	MXN	IQD Iraqi Dinar	76.0745	View
64	MXN	IRR Iranian Rial	76713.29	View
65	MXN	ISK Iceland Krona	7.0886	View
66	MXN	JMD Jamaican Dollar	9.1703	View
67	MXN	JOD Jordanian Dinar	0.041172	View
68	MXN	JPY Yen	9.2407	View
69	MXN	KES Kenyan Shilling	7.5053	View
70	MXN	KGS Som	5.0784	View
71	MXN	KHR Riel	232.8407	View
72	MXN	KMF Comoro Franc	24.3322	View
73	MXN	KPW North Korean Won	52.2655	View
74	MXN	KRW Won	85.8878	View
75	MXN	KWD Kuwaiti Dinar	0.017913	View
76	MXN	KYD Cayman Islands Dollar	0.048393	View
77	MXN	KZT Tenge	27.3899	View
78	MXN	LAK Kip	1281.18	View
79	MXN	LBP Lebanese Pound	5199.15	View
80	MXN	LKR Sri Lanka Rupee	18.3903	View
81	MXN	LRD Liberian Dollar	10.6847	View
82	MXN	LSL Loti	0.952965	View
83	MXN	LTL Lithuanian Litas	0.171471	View
84	MXN	LVL Latvian Lats	0.035127	View
85	MXN	LYD Libyan Dinar	0.366999	View
86	MXN	MAD Moroccan Dirham	0.536320	View
87	MXN	MDL Moldovan Leu	0.992409	View
88	MXN	MGA Malagasy Ariary	241.1127	View
89	MXN	MKD Denar	3.0401	View
90	MXN	MMK Kyat	121.9627	View
91	MXN	MNT Tugrik	208.5510	View
92	MXN	MOP Pataca	0.468106	View
93	MXN	MUR Mauritius Rupee	2.6835	View
94	MXN	MVR Rufiyaa	0.897219	View
95	MXN	MWK Kwacha	100.8713	View
96	MXN	MYR Malaysian Ringgit	0.229531	View
97	MXN	MZN Mozambique Metical	3.7140	View
98	MXN	NAD Namibia Dollar	0.952940	View
99	MXN	NGN Naira	77.8678	View
100	MXN	NIO Cordoba Oro	2.1371	View
101	MXN	NOK Norwegian Krone	0.542324	View
102	MXN	NPR Nepalese Rupee	8.6698	View
103	MXN	NZD New Zealand Dollar	0.098609	View
104	MXN	OMR Rial Omani	0.022415	View
105	MXN	PAB Balboa	0.058069	View
106	MXN	PEN Sol	0.198685	View
107	MXN	PGK Kina	0.251873	View
108	MXN	PHP Philippine Peso	3.4884	View
109	MXN	PKR Pakistan Rupee	16.3299	View
110	MXN	PLN Zloty	0.208364	View
111	MXN	PYG Guarani	370.1729	View
112	MXN	QAR Qatari Rial	0.211760	View
113	MXN	RON New Romanian Leu	0.250999	View
114	MXN	RSD Serbian Dinar	5.7874	View
115	MXN	RUB Russian Ruble	4.4352	View
116	MXN	RWF Rwanda Franc	84.7853	View
117	MXN	SAR Saudi Riyal	0.218382	View
118	MXN	SBD Solomon Islands Dollar	0.467077	View
119	MXN	SCR Seychelles Rupee	0.798950	View
120	MXN	SDG Sudanese Pound	34.9014	View
121	MXN	SEK Swedish Krona	0.531790	View
122	MXN	SGD Singapore Dollar	0.073883	View
123	MXN	SHP Saint Helena Pound	0.043356	View
124	MXN	SLL Leone	1217.74	View
125	MXN	SOS Somali Shilling	33.1869	View
126	MXN	SRD Surinam Dollar	2.1778	View
127	MXN	STD Dobra	1201.98	View
128	MXN	SVC El Salvador Colon	0.508084	View
129	MXN	SYP Syrian Pound	6.4185	View
130	MXN	SZL Lilangeni	0.952962	View
131	MXN	THB Baht	1.8627	View
132	MXN	TJS Somoni	0.550784	View
133	MXN	TMT Turkmenistan New Manat	0.203542	View
134	MXN	TND Tunisian Dinar	0.167566	View
135	MXN	TOP Pa’anga	0.136402	View
136	MXN	TRY Turkish Lira	2.6054	View
137	MXN	TTD Trinidad and Tobago Dollar	0.394459	View
138	MXN	TWD New Taiwan Dollar	1.8323	View
139	MXN	TZS Tanzanian Shilling	151.5959	View
140	MXN	UAH Hryvnia	2.5373	View
141	MXN	UGX Uganda Shilling	214.5817	View
142	MXN	USD US Dollar	0.058072	View
143	MXN	UYU Peso Uruguayo	2.3179	View
144	MXN	UZS Uzbekistan Sum	706.3993	View
145	MXN	VND Dong	1534.34	View
146	MXN	VUV Vatu	6.8615	View
147	MXN	WST Tala	0.157416	View
148	MXN	XAF CFA Franc BEAC	32.3369	View
149	MXN	XCD East Caribbean Dollar	0.156942	View
150	MXN	XOF CFA Franc BCEAO	32.3173	View
151	MXN	XPF CFP Franc	5.8921	View
152	MXN	YER Yemeni Rial	13.8589	View
153	MXN	ZAR Rand	0.951507	View
154	MXN	ZMW Zambian Kwacha	1.1106	View
155	MXN	ZWL Zimbabwe Dollar	18.6992	View

1 MXN = Rate shown in target currency as of Apr 17, 2026

Explore More

MXN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MXN rates in your app?

Access historical Mexican Peso exchange rates via our simple REST API.

Get Free API Key View Documentation