CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6941	View
2	CHF	AFN Afghani	82.4326	View
3	CHF	ALL Lek	103.7353	View
4	CHF	AMD Armenian Dram	476.6717	View
5	CHF	ANG Netherlands Antillean Guilder	2.2874	View
6	CHF	AOA Kwanza	1171.90	View
7	CHF	ARS Argentine Peso	1733.29	View
8	CHF	AUD Australian Dollar	1.7807	View
9	CHF	AWG Aruban Florin	2.3004	View
10	CHF	AZN Azerbaijanian Manat	2.1687	View
11	CHF	BAM Convertible Mark	2.1217	View
12	CHF	BBD Barbados Dollar	2.5740	View
13	CHF	BDT Taka	157.0757	View
14	CHF	BGN Bulgarian Lev	2.1318	View
15	CHF	BHD Bahraini Dinar	0.483246	View
16	CHF	BIF Burundi Franc	3799.92	View
17	CHF	BMD Bermudian Dollar	1.2780	View
18	CHF	BND Brunei Dollar	1.6256	View
19	CHF	BOB Boliviano	8.8305	View
20	CHF	BRL Brazilian Real	6.3598	View
21	CHF	BSD Bahamian Dollar	1.2780	View
22	CHF	BTN Ngultrum	119.2413	View
23	CHF	BWP Pula	17.1464	View
24	CHF	BYN Belarussian Ruble	3.6355	View
25	CHF	BZD Belize Dollar	2.5703	View
26	CHF	CAD Canadian Dollar	1.7473	View
27	CHF	CDF Congolese Franc	2947.02	View
28	CHF	CLP Chilean Peso	1133.08	View
29	CHF	CNY Yuan Renminbi	8.7188	View
30	CHF	COP Colombian Peso	4620.46	View
31	CHF	CRC Costa Rican Colon	585.2038	View
32	CHF	CUC Peso Convertible	1.2780	View
33	CHF	CUP Cuban Peso	33.8664	View
34	CHF	CVE Cape Verde Escudo	119.6181	View
35	CHF	CZK Czech Koruna	26.3428	View
36	CHF	DJF Djibouti Franc	227.5732	View
37	CHF	DKK Danish Krone	8.0960	View
38	CHF	DOP Dominican Peso	76.5191	View
39	CHF	DZD Algerian Dinar	168.8500	View
40	CHF	EGP Egyptian Pound	66.1800	View
41	CHF	ERN Nakfa	19.1697	View
42	CHF	ETB Ethiopian Birr	199.5521	View
43	CHF	EUR Euro	1.0833	View
44	CHF	FJD Fiji Dollar	2.8297	View
45	CHF	FKP Falkland Islands Pound	0.941840	View
46	CHF	GBP Pound Sterling	0.944295	View
47	CHF	GEL Lari	3.4442	View
48	CHF	GHS Ghana Cedi	14.0886	View
49	CHF	GIP Gibraltar Pound	0.941840	View
50	CHF	GMD Dalasi	93.2927	View
51	CHF	GNF Guinea Franc	11212.61	View
52	CHF	GTQ Quetzal	9.7732	View
53	CHF	GYD Guyana Dollar	267.3766	View
54	CHF	HKD Hong Kong Dollar	10.0078	View
55	CHF	HNL Lempira	33.9514	View
56	CHF	HRK Croatian Kuna	8.1765	View
57	CHF	HTG Gourde	167.2832	View
58	CHF	HUF Forint	392.9152	View
59	CHF	IDR Rupiah	21955.89	View
60	CHF	ILS New Israeli Sheqel	3.8200	View
61	CHF	INR Indian Rupee	118.6248	View
62	CHF	IQD Iraqi Dinar	1674.15	View
63	CHF	IRR Iranian Rial	1688207.68	View
64	CHF	ISK Iceland Krona	155.9961	View
65	CHF	JMD Jamaican Dollar	201.8075	View
66	CHF	JOD Jordanian Dinar	0.906082	View
67	CHF	JPY Yen	203.3583	View
68	CHF	KES Kenyan Shilling	165.1661	View
69	CHF	KGS Som	111.7588	View
70	CHF	KHR Riel	5124.06	View
71	CHF	KMF Comoro Franc	535.4727	View
72	CHF	KPW North Korean Won	1150.19	View
73	CHF	KRW Won	1890.11	View
74	CHF	KWD Kuwaiti Dinar	0.394217	View
75	CHF	KYD Cayman Islands Dollar	1.0650	View
76	CHF	KZT Tenge	602.7608	View
77	CHF	LAK Kip	28194.58	View
78	CHF	LBP Lebanese Pound	114416.14	View
79	CHF	LKR Sri Lanka Rupee	404.7112	View
80	CHF	LRD Liberian Dollar	235.1356	View
81	CHF	LSL Loti	20.9716	View
82	CHF	LTL Lithuanian Litas	3.7735	View
83	CHF	LVL Latvian Lats	0.773035	View
84	CHF	LYD Libyan Dinar	8.0765	View
85	CHF	MAD Moroccan Dirham	11.8026	View
86	CHF	MDL Moldovan Leu	21.8397	View
87	CHF	MGA Malagasy Ariary	5306.10	View
88	CHF	MKD Denar	66.9027	View
89	CHF	MMK Kyat	2684.00	View
90	CHF	MNT Tugrik	4589.52	View
91	CHF	MOP Pataca	10.3015	View
92	CHF	MUR Mauritius Rupee	59.0549	View
93	CHF	MVR Rufiyaa	19.7449	View
94	CHF	MWK Kwacha	2219.85	View
95	CHF	MXN Mexican Peso	22.0067	View
96	CHF	MYR Malaysian Ringgit	5.0512	View
97	CHF	MZN Mozambique Metical	81.7330	View
98	CHF	NAD Namibia Dollar	20.9711	View
99	CHF	NGN Naira	1713.61	View
100	CHF	NIO Cordoba Oro	47.0311	View
101	CHF	NOK Norwegian Krone	11.9348	View
102	CHF	NPR Nepalese Rupee	190.7944	View
103	CHF	NZD New Zealand Dollar	2.1701	View
104	CHF	OMR Rial Omani	0.493296	View
105	CHF	PAB Balboa	1.2779	View
106	CHF	PEN Sol	4.3724	View
107	CHF	PGK Kina	5.5429	View
108	CHF	PHP Philippine Peso	76.7685	View
109	CHF	PKR Pakistan Rupee	359.3680	View
110	CHF	PLN Zloty	4.5854	View
111	CHF	PYG Guarani	8146.29	View
112	CHF	QAR Qatari Rial	4.6601	View
113	CHF	RON New Romanian Leu	5.5237	View
114	CHF	RSD Serbian Dinar	127.3609	View
115	CHF	RUB Russian Ruble	97.6047	View
116	CHF	RWF Rwanda Franc	1865.85	View
117	CHF	SAR Saudi Riyal	4.8059	View
118	CHF	SBD Solomon Islands Dollar	10.2788	View
119	CHF	SCR Seychelles Rupee	17.5823	View
120	CHF	SDG Sudanese Pound	768.0646	View
121	CHF	SEK Swedish Krona	11.7030	View
122	CHF	SGD Singapore Dollar	1.6259	View
123	CHF	SHP Saint Helena Pound	0.954138	View
124	CHF	SLL Leone	26798.53	View
125	CHF	SOS Somali Shilling	730.3346	View
126	CHF	SRD Surinam Dollar	47.9267	View
127	CHF	STD Dobra	26451.54	View
128	CHF	SVC El Salvador Colon	11.1813	View
129	CHF	SYP Syrian Pound	141.2512	View
130	CHF	SZL Lilangeni	20.9716	View
131	CHF	THB Baht	40.9912	View
132	CHF	TJS Somoni	12.1210	View
133	CHF	TMT Turkmenistan New Manat	4.4793	View
134	CHF	TND Tunisian Dinar	3.6876	View
135	CHF	TOP Pa’anga	3.0018	View
136	CHF	TRY Turkish Lira	57.3364	View
137	CHF	TTD Trinidad and Tobago Dollar	8.6808	View
138	CHF	TWD New Taiwan Dollar	40.3232	View
139	CHF	TZS Tanzanian Shilling	3336.13	View
140	CHF	UAH Hryvnia	55.8385	View
141	CHF	UGX Uganda Shilling	4722.24	View
142	CHF	USD US Dollar	1.2780	View
143	CHF	UYU Peso Uruguayo	51.0084	View
144	CHF	UZS Uzbekistan Sum	15545.53	View
145	CHF	VND Dong	33765.87	View
146	CHF	VUV Vatu	150.9995	View
147	CHF	WST Tala	3.4642	View
148	CHF	XAF CFA Franc BEAC	711.6282	View
149	CHF	XCD East Caribbean Dollar	3.4538	View
150	CHF	XOF CFA Franc BCEAO	711.1986	View
151	CHF	XPF CFP Franc	129.6662	View
152	CHF	YER Yemeni Rial	304.9887	View
153	CHF	ZAR Rand	20.9396	View
154	CHF	ZMW Zambian Kwacha	24.4410	View
155	CHF	ZWL Zimbabwe Dollar	411.5081	View

1 CHF = Rate shown in target currency as of Apr 17, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation