CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6880	View
2	CHF	AFN Afghani	82.3382	View
3	CHF	ALL Lek	103.6166	View
4	CHF	AMD Armenian Dram	476.1263	View
5	CHF	ANG Netherlands Antillean Guilder	2.2848	View
6	CHF	AOA Kwanza	1170.56	View
7	CHF	ARS Argentine Peso	1731.30	View
8	CHF	AUD Australian Dollar	1.7823	View
9	CHF	AWG Aruban Florin	2.2977	View
10	CHF	AZN Azerbaijanian Manat	2.1662	View
11	CHF	BAM Convertible Mark	2.1193	View
12	CHF	BBD Barbados Dollar	2.5710	View
13	CHF	BDT Taka	156.9353	View
14	CHF	BGN Bulgarian Lev	2.1294	View
15	CHF	BHD Bahraini Dinar	0.481954	View
16	CHF	BIF Burundi Franc	3795.57	View
17	CHF	BMD Bermudian Dollar	1.2765	View
18	CHF	BND Brunei Dollar	1.6238	View
19	CHF	BOB Boliviano	8.8204	View
20	CHF	BRL Brazilian Real	6.3720	View
21	CHF	BSD Bahamian Dollar	1.2765	View
22	CHF	BTN Ngultrum	119.1049	View
23	CHF	BWP Pula	17.1268	View
24	CHF	BYN Belarussian Ruble	3.6340	View
25	CHF	BZD Belize Dollar	2.5673	View
26	CHF	CAD Canadian Dollar	1.7489	View
27	CHF	CDF Congolese Franc	2943.64	View
28	CHF	CLP Chilean Peso	1131.78	View
29	CHF	CNY Yuan Renminbi	8.7221	View
30	CHF	COP Colombian Peso	4615.18	View
31	CHF	CRC Costa Rican Colon	584.5342	View
32	CHF	CUC Peso Convertible	1.2765	View
33	CHF	CUP Cuban Peso	33.8276	View
34	CHF	CVE Cape Verde Escudo	119.4813	View
35	CHF	CZK Czech Koruna	26.3607	View
36	CHF	DJF Djibouti Franc	227.3128	View
37	CHF	DKK Danish Krone	8.0987	View
38	CHF	DOP Dominican Peso	76.4316	View
39	CHF	DZD Algerian Dinar	168.6568	View
40	CHF	EGP Egyptian Pound	66.0857	View
41	CHF	ERN Nakfa	19.1477	View
42	CHF	ETB Ethiopian Birr	199.3238	View
43	CHF	EUR Euro	1.0836	View
44	CHF	FJD Fiji Dollar	2.8265	View
45	CHF	FKP Falkland Islands Pound	0.940763	View
46	CHF	GBP Pound Sterling	0.944124	View
47	CHF	GEL Lari	3.4403	View
48	CHF	GHS Ghana Cedi	14.0725	View
49	CHF	GIP Gibraltar Pound	0.940763	View
50	CHF	GMD Dalasi	93.1859	View
51	CHF	GNF Guinea Franc	11199.78	View
52	CHF	GTQ Quetzal	9.7620	View
53	CHF	GYD Guyana Dollar	267.0707	View
54	CHF	HKD Hong Kong Dollar	9.9901	View
55	CHF	HNL Lempira	33.9125	View
56	CHF	HRK Croatian Kuna	8.1671	View
57	CHF	HTG Gourde	167.0918	View
58	CHF	HUF Forint	395.2736	View
59	CHF	IDR Rupiah	21961.60	View
60	CHF	ILS New Israeli Sheqel	3.8225	View
61	CHF	INR Indian Rupee	118.8320	View
62	CHF	IQD Iraqi Dinar	1672.23	View
63	CHF	IRR Iranian Rial	1686276.07	View
64	CHF	ISK Iceland Krona	156.0918	View
65	CHF	JMD Jamaican Dollar	201.5766	View
66	CHF	JOD Jordanian Dinar	0.905045	View
67	CHF	JPY Yen	203.4440	View
68	CHF	KES Kenyan Shilling	164.9771	View
69	CHF	KGS Som	111.6310	View
70	CHF	KHR Riel	5118.20	View
71	CHF	KMF Comoro Franc	534.8600	View
72	CHF	KPW North Korean Won	1148.88	View
73	CHF	KRW Won	1900.93	View
74	CHF	KWD Kuwaiti Dinar	0.393766	View
75	CHF	KYD Cayman Islands Dollar	1.0638	View
76	CHF	KZT Tenge	602.0712	View
77	CHF	LAK Kip	28162.32	View
78	CHF	LBP Lebanese Pound	114285.23	View
79	CHF	LKR Sri Lanka Rupee	403.6454	View
80	CHF	LRD Liberian Dollar	234.8666	View
81	CHF	LSL Loti	20.9476	View
82	CHF	LTL Lithuanian Litas	3.7692	View
83	CHF	LVL Latvian Lats	0.772150	View
84	CHF	LYD Libyan Dinar	8.0672	View
85	CHF	MAD Moroccan Dirham	11.7952	View
86	CHF	MDL Moldovan Leu	21.8147	View
87	CHF	MGA Malagasy Ariary	5300.03	View
88	CHF	MKD Denar	66.8261	View
89	CHF	MMK Kyat	2681.15	View
90	CHF	MNT Tugrik	4584.27	View
91	CHF	MOP Pataca	10.2897	View
92	CHF	MUR Mauritius Rupee	58.9874	View
93	CHF	MVR Rufiyaa	19.7223	View
94	CHF	MWK Kwacha	2217.31	View
95	CHF	MXN Mexican Peso	22.0189	View
96	CHF	MYR Malaysian Ringgit	5.0671	View
97	CHF	MZN Mozambique Metical	81.6395	View
98	CHF	NAD Namibia Dollar	20.9471	View
99	CHF	NGN Naira	1711.65	View
100	CHF	NIO Cordoba Oro	46.9773	View
101	CHF	NOK Norwegian Krone	11.9498	View
102	CHF	NPR Nepalese Rupee	190.5761	View
103	CHF	NZD New Zealand Dollar	2.1690	View
104	CHF	OMR Rial Omani	0.490852	View
105	CHF	PAB Balboa	1.2765	View
106	CHF	PEN Sol	4.3917	View
107	CHF	PGK Kina	5.5366	View
108	CHF	PHP Philippine Peso	76.9210	View
109	CHF	PKR Pakistan Rupee	358.3683	View
110	CHF	PLN Zloty	4.5941	View
111	CHF	PYG Guarani	8136.97	View
112	CHF	QAR Qatari Rial	4.6548	View
113	CHF	RON New Romanian Leu	5.5241	View
114	CHF	RSD Serbian Dinar	127.2151	View
115	CHF	RUB Russian Ruble	97.4930	View
116	CHF	RWF Rwanda Franc	1863.71	View
117	CHF	SAR Saudi Riyal	4.8005	View
118	CHF	SBD Solomon Islands Dollar	10.2671	View
119	CHF	SCR Seychelles Rupee	17.5622	View
120	CHF	SDG Sudanese Pound	767.1858	View
121	CHF	SEK Swedish Krona	11.7312	View
122	CHF	SGD Singapore Dollar	1.6248	View
123	CHF	SHP Saint Helena Pound	0.953047	View
124	CHF	SLL Leone	26767.87	View
125	CHF	SOS Somali Shilling	729.4990	View
126	CHF	SRD Surinam Dollar	47.8718	View
127	CHF	STD Dobra	26421.28	View
128	CHF	SVC El Salvador Colon	11.1685	View
129	CHF	SYP Syrian Pound	141.0896	View
130	CHF	SZL Lilangeni	20.9476	View
131	CHF	THB Baht	40.9114	View
132	CHF	TJS Somoni	12.1071	View
133	CHF	TMT Turkmenistan New Manat	4.4742	View
134	CHF	TND Tunisian Dinar	3.6834	View
135	CHF	TOP Pa’anga	3.0251	View
136	CHF	TRY Turkish Lira	57.2557	View
137	CHF	TTD Trinidad and Tobago Dollar	8.6708	View
138	CHF	TWD New Taiwan Dollar	40.2951	View
139	CHF	TZS Tanzanian Shilling	3332.03	View
140	CHF	UAH Hryvnia	55.7746	View
141	CHF	UGX Uganda Shilling	4716.84	View
142	CHF	USD US Dollar	1.2765	View
143	CHF	UYU Peso Uruguayo	50.9501	View
144	CHF	UZS Uzbekistan Sum	15527.74	View
145	CHF	VND Dong	33709.20	View
146	CHF	VUV Vatu	150.8268	View
147	CHF	WST Tala	3.4603	View
148	CHF	XAF CFA Franc BEAC	710.8139	View
149	CHF	XCD East Caribbean Dollar	3.4498	View
150	CHF	XOF CFA Franc BCEAO	710.9189	View
151	CHF	XPF CFP Franc	129.4964	View
152	CHF	YER Yemeni Rial	304.6398	View
153	CHF	ZAR Rand	20.9584	View
154	CHF	ZMW Zambian Kwacha	24.4131	View
155	CHF	ZWL Zimbabwe Dollar	411.0372	View

1 CHF = Rate shown in target currency as of Apr 17, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation