₩ KRW HISTORICAL

Won Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002483	View
2	KRW	AFN Afghani	0.043612	View
3	KRW	ALL Lek	0.054883	View
4	KRW	AMD Armenian Dram	0.252192	View
5	KRW	ANG Netherlands Antillean Guilder	0.001210	View
6	KRW	AOA Kwanza	0.620019	View
7	KRW	ARS Argentine Peso	0.917029	View
8	KRW	AUD Australian Dollar	0.000942	View
9	KRW	AWG Aruban Florin	0.001217	View
10	KRW	AZN Azerbaijanian Manat	0.001147	View
11	KRW	BAM Convertible Mark	0.001122	View
12	KRW	BBD Barbados Dollar	0.001361	View
13	KRW	BDT Taka	0.083104	View
14	KRW	BGN Bulgarian Lev	0.001127	View
15	KRW	BHD Bahraini Dinar	0.000255	View
16	KRW	BIF Burundi Franc	2.0104	View
17	KRW	BMD Bermudian Dollar	0.000676	View
18	KRW	BND Brunei Dollar	0.000860	View
19	KRW	BOB Boliviano	0.004671	View
20	KRW	BRL Brazilian Real	0.003364	View
21	KRW	BSD Bahamian Dollar	0.000676	View
22	KRW	BTN Ngultrum	0.063086	View
23	KRW	BWP Pula	0.009071	View
24	KRW	BYN Belarussian Ruble	0.001923	View
25	KRW	BZD Belize Dollar	0.001359	View
26	KRW	CAD Canadian Dollar	0.000924	View
27	KRW	CDF Congolese Franc	1.5592	View
28	KRW	CHF Swiss Franc	0.000529	View
29	KRW	CLP Chilean Peso	0.599478	View
30	KRW	CNY Yuan Renminbi	0.004612	View
31	KRW	COP Colombian Peso	2.4445	View
32	KRW	CRC Costa Rican Colon	0.309613	View
33	KRW	CUC Peso Convertible	0.000676	View
34	KRW	CUP Cuban Peso	0.017917	View
35	KRW	CVE Cape Verde Escudo	0.063286	View
36	KRW	CZK Czech Koruna	0.013937	View
37	KRW	DJF Djibouti Franc	0.120402	View
38	KRW	DKK Danish Krone	0.004283	View
39	KRW	DOP Dominican Peso	0.040483	View
40	KRW	DZD Algerian Dinar	0.089333	View
41	KRW	EGP Egyptian Pound	0.035013	View
42	KRW	ERN Nakfa	0.010142	View
43	KRW	ETB Ethiopian Birr	0.105577	View
44	KRW	EUR Euro	0.000573	View
45	KRW	FJD Fiji Dollar	0.001497	View
46	KRW	FKP Falkland Islands Pound	0.000498	View
47	KRW	GBP Pound Sterling	0.000499	View
48	KRW	GEL Lari	0.001822	View
49	KRW	GHS Ghana Cedi	0.007453	View
50	KRW	GIP Gibraltar Pound	0.000498	View
51	KRW	GMD Dalasi	0.049358	View
52	KRW	GNF Guinea Franc	5.9323	View
53	KRW	GTQ Quetzal	0.005170	View
54	KRW	GYD Guyana Dollar	0.141460	View
55	KRW	HKD Hong Kong Dollar	0.005294	View
56	KRW	HNL Lempira	0.017962	View
57	KRW	HRK Croatian Kuna	0.004325	View
58	KRW	HTG Gourde	0.088504	View
59	KRW	HUF Forint	0.207879	View
60	KRW	IDR Rupiah	11.6162	View
61	KRW	ILS New Israeli Sheqel	0.002021	View
62	KRW	INR Indian Rupee	0.062760	View
63	KRW	IQD Iraqi Dinar	0.885742	View
64	KRW	IRR Iranian Rial	893.1798	View
65	KRW	ISK Iceland Krona	0.082532	View
66	KRW	JMD Jamaican Dollar	0.106770	View
67	KRW	JOD Jordanian Dinar	0.000479	View
68	KRW	JPY Yen	0.107590	View
69	KRW	KES Kenyan Shilling	0.087384	View
70	KRW	KGS Som	0.059128	View
71	KRW	KHR Riel	2.7110	View
72	KRW	KMF Comoro Franc	0.283302	View
73	KRW	KPW North Korean Won	0.608531	View
74	KRW	KWD Kuwaiti Dinar	0.000208	View
75	KRW	KYD Cayman Islands Dollar	0.000563	View
76	KRW	KZT Tenge	0.318902	View
77	KRW	LAK Kip	14.9169	View
78	KRW	LBP Lebanese Pound	60.5341	View
79	KRW	LKR Sri Lanka Rupee	0.214120	View
80	KRW	LRD Liberian Dollar	0.124403	View
81	KRW	LSL Loti	0.011095	View
82	KRW	LTL Lithuanian Litas	0.001996	View
83	KRW	LVL Latvian Lats	0.000408	View
84	KRW	LYD Libyan Dinar	0.004273	View
85	KRW	MAD Moroccan Dirham	0.006244	View
86	KRW	MDL Moldovan Leu	0.011554	View
87	KRW	MGA Malagasy Ariary	2.8073	View
88	KRW	MKD Denar	0.035396	View
89	KRW	MMK Kyat	1.4200	View
90	KRW	MNT Tugrik	2.4282	View
91	KRW	MOP Pataca	0.005450	View
92	KRW	MUR Mauritius Rupee	0.031244	View
93	KRW	MVR Rufiyaa	0.010446	View
94	KRW	MWK Kwacha	1.1745	View
95	KRW	MXN Mexican Peso	0.011643	View
96	KRW	MYR Malaysian Ringgit	0.002672	View
97	KRW	MZN Mozambique Metical	0.043242	View
98	KRW	NAD Namibia Dollar	0.011095	View
99	KRW	NGN Naira	0.906621	View
100	KRW	NIO Cordoba Oro	0.024882	View
101	KRW	NOK Norwegian Krone	0.006314	View
102	KRW	NPR Nepalese Rupee	0.100943	View
103	KRW	NZD New Zealand Dollar	0.001148	View
104	KRW	OMR Rial Omani	0.000260	View
105	KRW	PAB Balboa	0.000676	View
106	KRW	PEN Sol	0.002313	View
107	KRW	PGK Kina	0.002932	View
108	KRW	PHP Philippine Peso	0.040615	View
109	KRW	PKR Pakistan Rupee	0.190130	View
110	KRW	PLN Zloty	0.002426	View
111	KRW	PYG Guarani	4.3100	View
112	KRW	QAR Qatari Rial	0.002465	View
113	KRW	RON New Romanian Leu	0.002922	View
114	KRW	RSD Serbian Dinar	0.067382	View
115	KRW	RUB Russian Ruble	0.051639	View
116	KRW	RWF Rwanda Franc	0.987163	View
117	KRW	SAR Saudi Riyal	0.002542	View
118	KRW	SBD Solomon Islands Dollar	0.005438	View
119	KRW	SCR Seychelles Rupee	0.009302	View
120	KRW	SDG Sudanese Pound	0.406359	View
121	KRW	SEK Swedish Krona	0.006191	View
122	KRW	SGD Singapore Dollar	0.000860	View
123	KRW	SHP Saint Helena Pound	0.000504	View
124	KRW	SLL Leone	14.1783	View
125	KRW	SOS Somali Shilling	0.386398	View
126	KRW	SRD Surinam Dollar	0.025356	View
127	KRW	STD Dobra	13.9947	View
128	KRW	SVC El Salvador Colon	0.005915	View
129	KRW	SYP Syrian Pound	0.074731	View
130	KRW	SZL Lilangeni	0.011095	View
131	KRW	THB Baht	0.021687	View
132	KRW	TJS Somoni	0.006412	View
133	KRW	TMT Turkmenistan New Manat	0.002369	View
134	KRW	TND Tunisian Dinar	0.001950	View
135	KRW	TOP Pa’anga	0.001588	View
136	KRW	TRY Turkish Lira	0.030334	View
137	KRW	TTD Trinidad and Tobago Dollar	0.004592	View
138	KRW	TWD New Taiwan Dollar	0.021333	View
139	KRW	TZS Tanzanian Shilling	1.7650	View
140	KRW	UAH Hryvnia	0.029542	View
141	KRW	UGX Uganda Shilling	2.4984	View
142	KRW	USD US Dollar	0.000676	View
143	KRW	UYU Peso Uruguayo	0.026987	View
144	KRW	UZS Uzbekistan Sum	8.2247	View
145	KRW	VND Dong	17.8645	View
146	KRW	VUV Vatu	0.079889	View
147	KRW	WST Tala	0.001832	View
148	KRW	XAF CFA Franc BEAC	0.376501	View
149	KRW	XCD East Caribbean Dollar	0.001827	View
150	KRW	XOF CFA Franc BCEAO	0.376273	View
151	KRW	XPF CFP Franc	0.068602	View
152	KRW	YER Yemeni Rial	0.161360	View
153	KRW	ZAR Rand	0.011078	View
154	KRW	ZMW Zambian Kwacha	0.012931	View
155	KRW	ZWL Zimbabwe Dollar	0.217716	View

1 KRW = Rate shown in target currency as of Apr 17, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation