₩ KRW HISTORICAL

Won Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002466	View
2	KRW	AFN Afghani	0.043314	View
3	KRW	ALL Lek	0.054508	View
4	KRW	AMD Armenian Dram	0.250469	View
5	KRW	ANG Netherlands Antillean Guilder	0.001201	View
6	KRW	AOA Kwanza	0.615783	View
7	KRW	ARS Argentine Peso	0.910765	View
8	KRW	AUD Australian Dollar	0.000937	View
9	KRW	AWG Aruban Florin	0.001208	View
10	KRW	AZN Azerbaijanian Manat	0.001139	View
11	KRW	BAM Convertible Mark	0.001114	View
12	KRW	BBD Barbados Dollar	0.001352	View
13	KRW	BDT Taka	0.082557	View
14	KRW	BGN Bulgarian Lev	0.001120	View
15	KRW	BHD Bahraini Dinar	0.000253	View
16	KRW	BIF Burundi Franc	1.9967	View
17	KRW	BMD Bermudian Dollar	0.000671	View
18	KRW	BND Brunei Dollar	0.000854	View
19	KRW	BOB Boliviano	0.004640	View
20	KRW	BRL Brazilian Real	0.003352	View
21	KRW	BSD Bahamian Dollar	0.000671	View
22	KRW	BTN Ngultrum	0.062656	View
23	KRW	BWP Pula	0.009009	View
24	KRW	BYN Belarussian Ruble	0.001911	View
25	KRW	BZD Belize Dollar	0.001350	View
26	KRW	CAD Canadian Dollar	0.000920	View
27	KRW	CDF Congolese Franc	1.5485	View
28	KRW	CHF Swiss Franc	0.000526	View
29	KRW	CLP Chilean Peso	0.595383	View
30	KRW	CNY Yuan Renminbi	0.004588	View
31	KRW	COP Colombian Peso	2.4278	View
32	KRW	CRC Costa Rican Colon	0.307498	View
33	KRW	CUC Peso Convertible	0.000671	View
34	KRW	CUP Cuban Peso	0.017795	View
35	KRW	CVE Cape Verde Escudo	0.062854	View
36	KRW	CZK Czech Koruna	0.013867	View
37	KRW	DJF Djibouti Franc	0.119579	View
38	KRW	DKK Danish Krone	0.004260	View
39	KRW	DOP Dominican Peso	0.040207	View
40	KRW	DZD Algerian Dinar	0.088723	View
41	KRW	EGP Egyptian Pound	0.034764	View
42	KRW	ERN Nakfa	0.010072	View
43	KRW	ETB Ethiopian Birr	0.104855	View
44	KRW	EUR Euro	0.000570	View
45	KRW	FJD Fiji Dollar	0.001486	View
46	KRW	FKP Falkland Islands Pound	0.000494	View
47	KRW	GBP Pound Sterling	0.000496	View
48	KRW	GEL Lari	0.001809	View
49	KRW	GHS Ghana Cedi	0.007402	View
50	KRW	GIP Gibraltar Pound	0.000494	View
51	KRW	GMD Dalasi	0.049021	View
52	KRW	GNF Guinea Franc	5.8917	View
53	KRW	GTQ Quetzal	0.005135	View
54	KRW	GYD Guyana Dollar	0.140494	View
55	KRW	HKD Hong Kong Dollar	0.005255	View
56	KRW	HNL Lempira	0.017839	View
57	KRW	HRK Croatian Kuna	0.004296	View
58	KRW	HTG Gourde	0.087899	View
59	KRW	HUF Forint	0.207936	View
60	KRW	IDR Rupiah	11.5531	View
61	KRW	ILS New Israeli Sheqel	0.002010	View
62	KRW	INR Indian Rupee	0.062512	View
63	KRW	IQD Iraqi Dinar	0.879691	View
64	KRW	IRR Iranian Rial	887.0784	View
65	KRW	ISK Iceland Krona	0.082113	View
66	KRW	JMD Jamaican Dollar	0.106040	View
67	KRW	JOD Jordanian Dinar	0.000476	View
68	KRW	JPY Yen	0.107023	View
69	KRW	KES Kenyan Shilling	0.086787	View
70	KRW	KGS Som	0.058724	View
71	KRW	KHR Riel	2.6925	View
72	KRW	KMF Comoro Franc	0.281367	View
73	KRW	KPW North Korean Won	0.604374	View
74	KRW	KWD Kuwaiti Dinar	0.000207	View
75	KRW	KYD Cayman Islands Dollar	0.000559	View
76	KRW	KZT Tenge	0.316724	View
77	KRW	LAK Kip	14.8150	View
78	KRW	LBP Lebanese Pound	60.1206	View
79	KRW	LKR Sri Lanka Rupee	0.212340	View
80	KRW	LRD Liberian Dollar	0.123553	View
81	KRW	LSL Loti	0.011019	View
82	KRW	LTL Lithuanian Litas	0.001982	View
83	KRW	LVL Latvian Lats	0.000406	View
84	KRW	LYD Libyan Dinar	0.004243	View
85	KRW	MAD Moroccan Dirham	0.006204	View
86	KRW	MDL Moldovan Leu	0.011475	View
87	KRW	MGA Malagasy Ariary	2.7881	View
88	KRW	MKD Denar	0.035154	View
89	KRW	MMK Kyat	1.4104	View
90	KRW	MNT Tugrik	2.4116	View
91	KRW	MOP Pataca	0.005412	View
92	KRW	MUR Mauritius Rupee	0.031030	View
93	KRW	MVR Rufiyaa	0.010375	View
94	KRW	MWK Kwacha	1.1664	View
95	KRW	MXN Mexican Peso	0.011583	View
96	KRW	MYR Malaysian Ringgit	0.002665	View
97	KRW	MZN Mozambique Metical	0.042947	View
98	KRW	NAD Namibia Dollar	0.011019	View
99	KRW	NGN Naira	0.900428	View
100	KRW	NIO Cordoba Oro	0.024712	View
101	KRW	NOK Norwegian Krone	0.006286	View
102	KRW	NPR Nepalese Rupee	0.100254	View
103	KRW	NZD New Zealand Dollar	0.001141	View
104	KRW	OMR Rial Omani	0.000258	View
105	KRW	PAB Balboa	0.000671	View
106	KRW	PEN Sol	0.002310	View
107	KRW	PGK Kina	0.002912	View
108	KRW	PHP Philippine Peso	0.040464	View
109	KRW	PKR Pakistan Rupee	0.188522	View
110	KRW	PLN Zloty	0.002416	View
111	KRW	PYG Guarani	4.2805	View
112	KRW	QAR Qatari Rial	0.002448	View
113	KRW	RON New Romanian Leu	0.002906	View
114	KRW	RSD Serbian Dinar	0.066922	View
115	KRW	RUB Russian Ruble	0.051286	View
116	KRW	RWF Rwanda Franc	0.980419	View
117	KRW	SAR Saudi Riyal	0.002525	View
118	KRW	SBD Solomon Islands Dollar	0.005401	View
119	KRW	SCR Seychelles Rupee	0.009238	View
120	KRW	SDG Sudanese Pound	0.403583	View
121	KRW	SEK Swedish Krona	0.006171	View
122	KRW	SGD Singapore Dollar	0.000854	View
123	KRW	SHP Saint Helena Pound	0.000501	View
124	KRW	SLL Leone	14.0814	View
125	KRW	SOS Somali Shilling	0.383758	View
126	KRW	SRD Surinam Dollar	0.025183	View
127	KRW	STD Dobra	13.8991	View
128	KRW	SVC El Salvador Colon	0.005875	View
129	KRW	SYP Syrian Pound	0.074221	View
130	KRW	SZL Lilangeni	0.011019	View
131	KRW	THB Baht	0.021521	View
132	KRW	TJS Somoni	0.006369	View
133	KRW	TMT Turkmenistan New Manat	0.002353	View
134	KRW	TND Tunisian Dinar	0.001937	View
135	KRW	TOP Pa’anga	0.001591	View
136	KRW	TRY Turkish Lira	0.030119	View
137	KRW	TTD Trinidad and Tobago Dollar	0.004561	View
138	KRW	TWD New Taiwan Dollar	0.021197	View
139	KRW	TZS Tanzanian Shilling	1.7528	View
140	KRW	UAH Hryvnia	0.029340	View
141	KRW	UGX Uganda Shilling	2.4813	View
142	KRW	USD US Dollar	0.000671	View
143	KRW	UYU Peso Uruguayo	0.026802	View
144	KRW	UZS Uzbekistan Sum	8.1685	View
145	KRW	VND Dong	17.7330	View
146	KRW	VUV Vatu	0.079343	View
147	KRW	WST Tala	0.001820	View
148	KRW	XAF CFA Franc BEAC	0.373929	View
149	KRW	XCD East Caribbean Dollar	0.001814	View
150	KRW	XOF CFA Franc BCEAO	0.373984	View
151	KRW	XPF CFP Franc	0.068122	View
152	KRW	YER Yemeni Rial	0.160258	View
153	KRW	ZAR Rand	0.011025	View
154	KRW	ZMW Zambian Kwacha	0.012842	View
155	KRW	ZWL Zimbabwe Dollar	0.216229	View

1 KRW = Rate shown in target currency as of Apr 17, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation