Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023523	View
2	ETB	AFN Afghani	0.413087	View
3	ETB	ALL Lek	0.519840	View
4	ETB	AMD Armenian Dram	2.3887	View
5	ETB	ANG Netherlands Antillean Guilder	0.011462	View
6	ETB	AOA Kwanza	5.8727	View
7	ETB	ARS Argentine Peso	8.6859	View
8	ETB	AUD Australian Dollar	0.008923	View
9	ETB	AWG Aruban Florin	0.011527	View
10	ETB	AZN Azerbaijanian Manat	0.010867	View
11	ETB	BAM Convertible Mark	0.010632	View
12	ETB	BBD Barbados Dollar	0.012898	View
13	ETB	BDT Taka	0.787141	View
14	ETB	BGN Bulgarian Lev	0.010682	View
15	ETB	BHD Bahraini Dinar	0.002421	View
16	ETB	BIF Burundi Franc	19.0422	View
17	ETB	BMD Bermudian Dollar	0.006404	View
18	ETB	BND Brunei Dollar	0.008146	View
19	ETB	BOB Boliviano	0.044251	View
20	ETB	BRL Brazilian Real	0.031870	View
21	ETB	BSD Bahamian Dollar	0.006404	View
22	ETB	BTN Ngultrum	0.597544	View
23	ETB	BWP Pula	0.085924	View
24	ETB	BYN Belarussian Ruble	0.018218	View
25	ETB	BZD Belize Dollar	0.012880	View
26	ETB	CAD Canadian Dollar	0.008755	View
27	ETB	CDF Congolese Franc	14.7681	View
28	ETB	CHF Swiss Franc	0.005011	View
29	ETB	CLP Chilean Peso	5.6781	View
30	ETB	CNY Yuan Renminbi	0.043691	View
31	ETB	COP Colombian Peso	23.1542	View
32	ETB	CRC Costa Rican Colon	2.9326	View
33	ETB	CUC Peso Convertible	0.006404	View
34	ETB	CUP Cuban Peso	0.169712	View
35	ETB	CVE Cape Verde Escudo	0.599433	View
36	ETB	CZK Czech Koruna	0.132009	View
37	ETB	DJF Djibouti Franc	1.1404	View
38	ETB	DKK Danish Krone	0.040570	View
39	ETB	DOP Dominican Peso	0.383454	View
40	ETB	DZD Algerian Dinar	0.846145	View
41	ETB	EGP Egyptian Pound	0.331642	View
42	ETB	ERN Nakfa	0.096063	View
43	ETB	EUR Euro	0.005428	View
44	ETB	FJD Fiji Dollar	0.014180	View
45	ETB	FKP Falkland Islands Pound	0.004719	View
46	ETB	GBP Pound Sterling	0.004732	View
47	ETB	GEL Lari	0.017259	View
48	ETB	GHS Ghana Cedi	0.070601	View
49	ETB	GIP Gibraltar Pound	0.004719	View
50	ETB	GMD Dalasi	0.467510	View
51	ETB	GNF Guinea Franc	56.1889	View
52	ETB	GTQ Quetzal	0.048975	View
53	ETB	GYD Guyana Dollar	1.3399	View
54	ETB	HKD Hong Kong Dollar	0.050151	View
55	ETB	HNL Lempira	0.170137	View
56	ETB	HRK Croatian Kuna	0.040974	View
57	ETB	HTG Gourde	0.838293	View
58	ETB	HUF Forint	1.9690	View
59	ETB	IDR Rupiah	110.0258	View
60	ETB	ILS New Israeli Sheqel	0.019142	View
61	ETB	INR Indian Rupee	0.594455	View
62	ETB	IQD Iraqi Dinar	8.3895	View
63	ETB	IRR Iranian Rial	8459.98	View
64	ETB	ISK Iceland Krona	0.781731	View
65	ETB	JMD Jamaican Dollar	1.0113	View
66	ETB	JOD Jordanian Dinar	0.004540	View
67	ETB	JPY Yen	1.0191	View
68	ETB	KES Kenyan Shilling	0.827683	View
69	ETB	KGS Som	0.560048	View
70	ETB	KHR Riel	25.6778	View
71	ETB	KMF Comoro Franc	2.6834	View
72	ETB	KPW North Korean Won	5.7639	View
73	ETB	KRW Won	9.4718	View
74	ETB	KWD Kuwaiti Dinar	0.001975	View
75	ETB	KYD Cayman Islands Dollar	0.005336	View
76	ETB	KZT Tenge	3.0206	View
77	ETB	LAK Kip	141.2893	View
78	ETB	LBP Lebanese Pound	573.3647	View
79	ETB	LKR Sri Lanka Rupee	2.0281	View
80	ETB	LRD Liberian Dollar	1.1783	View
81	ETB	LSL Loti	0.105093	View
82	ETB	LTL Lithuanian Litas	0.018910	View
83	ETB	LVL Latvian Lats	0.003873	View
84	ETB	LYD Libyan Dinar	0.040472	View
85	ETB	MAD Moroccan Dirham	0.059145	View
86	ETB	MDL Moldovan Leu	0.109443	View
87	ETB	MGA Malagasy Ariary	26.5900	View
88	ETB	MKD Denar	0.335264	View
89	ETB	MMK Kyat	13.4501	View
90	ETB	MNT Tugrik	22.9991	View
91	ETB	MOP Pataca	0.051623	View
92	ETB	MUR Mauritius Rupee	0.295937	View
93	ETB	MVR Rufiyaa	0.098945	View
94	ETB	MWK Kwacha	11.1241	View
95	ETB	MXN Mexican Peso	0.110280	View
96	ETB	MYR Malaysian Ringgit	0.025312	View
97	ETB	MZN Mozambique Metical	0.409582	View
98	ETB	NAD Namibia Dollar	0.105090	View
99	ETB	NGN Naira	8.5873	View
100	ETB	NIO Cordoba Oro	0.235683	View
101	ETB	NOK Norwegian Krone	0.059807	View
102	ETB	NPR Nepalese Rupee	0.956113	View
103	ETB	NZD New Zealand Dollar	0.010874	View
104	ETB	OMR Rial Omani	0.002472	View
105	ETB	PAB Balboa	0.006403	View
106	ETB	PEN Sol	0.021911	View
107	ETB	PGK Kina	0.027776	View
108	ETB	PHP Philippine Peso	0.384704	View
109	ETB	PKR Pakistan Rupee	1.8009	View
110	ETB	PLN Zloty	0.022978	View
111	ETB	PYG Guarani	40.8229	View
112	ETB	QAR Qatari Rial	0.023353	View
113	ETB	RON New Romanian Leu	0.027680	View
114	ETB	RSD Serbian Dinar	0.638233	View
115	ETB	RUB Russian Ruble	0.489118	View
116	ETB	RWF Rwanda Franc	9.3502	View
117	ETB	SAR Saudi Riyal	0.024083	View
118	ETB	SBD Solomon Islands Dollar	0.051509	View
119	ETB	SCR Seychelles Rupee	0.088108	View
120	ETB	SDG Sudanese Pound	3.8489	View
121	ETB	SEK Swedish Krona	0.058646	View
122	ETB	SGD Singapore Dollar	0.008147	View
123	ETB	SHP Saint Helena Pound	0.004781	View
124	ETB	SLL Leone	134.2934	View
125	ETB	SOS Somali Shilling	3.6599	View
126	ETB	SRD Surinam Dollar	0.240171	View
127	ETB	STD Dobra	132.5546	View
128	ETB	SVC El Salvador Colon	0.056031	View
129	ETB	SYP Syrian Pound	0.707841	View
130	ETB	SZL Lilangeni	0.105093	View
131	ETB	THB Baht	0.205416	View
132	ETB	TJS Somoni	0.060740	View
133	ETB	TMT Turkmenistan New Manat	0.022446	View
134	ETB	TND Tunisian Dinar	0.018479	View
135	ETB	TOP Pa’anga	0.015042	View
136	ETB	TRY Turkish Lira	0.287325	View
137	ETB	TTD Trinidad and Tobago Dollar	0.043501	View
138	ETB	TWD New Taiwan Dollar	0.202068	View
139	ETB	TZS Tanzanian Shilling	16.7181	View
140	ETB	UAH Hryvnia	0.279819	View
141	ETB	UGX Uganda Shilling	23.6642	View
142	ETB	USD US Dollar	0.006404	View
143	ETB	UYU Peso Uruguayo	0.255614	View
144	ETB	UZS Uzbekistan Sum	77.9021	View
145	ETB	VND Dong	169.2083	View
146	ETB	VUV Vatu	0.756692	View
147	ETB	WST Tala	0.017360	View
148	ETB	XAF CFA Franc BEAC	3.5661	View
149	ETB	XCD East Caribbean Dollar	0.017307	View
150	ETB	XOF CFA Franc BCEAO	3.5640	View
151	ETB	XPF CFP Franc	0.649786	View
152	ETB	YER Yemeni Rial	1.5284	View
153	ETB	ZAR Rand	0.104932	View
154	ETB	ZMW Zambian Kwacha	0.122479	View
155	ETB	ZWL Zimbabwe Dollar	2.0622	View

1 ETB = Rate shown in target currency as of Apr 17, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation