R$ BRL HISTORICAL

Brazilian Real Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BRL	AED UAE Dirham	0.738090	View
2	BRL	AFN Afghani	12.9616	View
3	BRL	ALL Lek	16.3112	View
4	BRL	AMD Armenian Dram	74.9511	View
5	BRL	ANG Netherlands Antillean Guilder	0.359672	View
6	BRL	AOA Kwanza	184.2685	View
7	BRL	ARS Argentine Peso	272.5393	View
8	BRL	AUD Australian Dollar	0.280000	View
9	BRL	AWG Aruban Florin	0.361704	View
10	BRL	AZN Azerbaijanian Manat	0.340998	View
11	BRL	BAM Convertible Mark	0.333612	View
12	BRL	BBD Barbados Dollar	0.404725	View
13	BRL	BDT Taka	24.6984	View
14	BRL	BGN Bulgarian Lev	0.335200	View
15	BRL	BHD Bahraini Dinar	0.075984	View
16	BRL	BIF Burundi Franc	597.4936	View
17	BRL	BMD Bermudian Dollar	0.200947	View
18	BRL	BND Brunei Dollar	0.255612	View
19	BRL	BOB Boliviano	1.3885	View
20	BRL	BSD Bahamian Dollar	0.200947	View
21	BRL	BTN Ngultrum	18.7493	View
22	BRL	BWP Pula	2.6961	View
23	BRL	BYN Belarussian Ruble	0.571636	View
24	BRL	BZD Belize Dollar	0.404146	View
25	BRL	CAD Canadian Dollar	0.274737	View
26	BRL	CDF Congolese Franc	463.3842	View
27	BRL	CHF Swiss Franc	0.157238	View
28	BRL	CLP Chilean Peso	178.1638	View
29	BRL	CNY Yuan Renminbi	1.3709	View
30	BRL	COP Colombian Peso	726.5145	View
31	BRL	CRC Costa Rican Colon	92.0166	View
32	BRL	CUC Peso Convertible	0.200947	View
33	BRL	CUP Cuban Peso	5.3251	View
34	BRL	CVE Cape Verde Escudo	18.8086	View
35	BRL	CZK Czech Koruna	4.1421	View
36	BRL	DJF Djibouti Franc	35.7833	View
37	BRL	DKK Danish Krone	1.2730	View
38	BRL	DOP Dominican Peso	12.0318	View
39	BRL	DZD Algerian Dinar	26.5497	View
40	BRL	EGP Egyptian Pound	10.4060	View
41	BRL	ERN Nakfa	3.0142	View
42	BRL	ETB Ethiopian Birr	31.3773	View
43	BRL	EUR Euro	0.170337	View
44	BRL	FJD Fiji Dollar	0.444940	View
45	BRL	FKP Falkland Islands Pound	0.148093	View
46	BRL	GBP Pound Sterling	0.148479	View
47	BRL	GEL Lari	0.541560	View
48	BRL	GHS Ghana Cedi	2.2153	View
49	BRL	GIP Gibraltar Pound	0.148093	View
50	BRL	GMD Dalasi	14.6692	View
51	BRL	GNF Guinea Franc	1763.05	View
52	BRL	GTQ Quetzal	1.5367	View
53	BRL	GYD Guyana Dollar	42.0419	View
54	BRL	HKD Hong Kong Dollar	1.5736	View
55	BRL	HNL Lempira	5.3385	View
56	BRL	HRK Croatian Kuna	1.2857	View
57	BRL	HTG Gourde	26.3034	View
58	BRL	HUF Forint	61.7814	View
59	BRL	IDR Rupiah	3452.31	View
60	BRL	ILS New Israeli Sheqel	0.600643	View
61	BRL	INR Indian Rupee	18.6524	View
62	BRL	IQD Iraqi Dinar	263.2408	View
63	BRL	IRR Iranian Rial	265451.24	View
64	BRL	ISK Iceland Krona	24.5286	View
65	BRL	JMD Jamaican Dollar	31.7319	View
66	BRL	JOD Jordanian Dinar	0.142471	View
67	BRL	JPY Yen	31.9757	View
68	BRL	KES Kenyan Shilling	25.9705	View
69	BRL	KGS Som	17.5728	View
70	BRL	KHR Riel	805.6994	View
71	BRL	KMF Comoro Franc	84.1969	View
72	BRL	KPW North Korean Won	180.8544	View
73	BRL	KRW Won	297.1980	View
74	BRL	KWD Kuwaiti Dinar	0.061986	View
75	BRL	KYD Cayman Islands Dollar	0.167454	View
76	BRL	KZT Tenge	94.7772	View
77	BRL	LAK Kip	4433.27	View
78	BRL	LBP Lebanese Pound	17990.62	View
79	BRL	LKR Sri Lanka Rupee	63.6362	View
80	BRL	LRD Liberian Dollar	36.9724	View
81	BRL	LSL Loti	3.2975	View
82	BRL	LTL Lithuanian Litas	0.593344	View
83	BRL	LVL Latvian Lats	0.121550	View
84	BRL	LYD Libyan Dinar	1.2699	View
85	BRL	MAD Moroccan Dirham	1.8558	View
86	BRL	MDL Moldovan Leu	3.4340	View
87	BRL	MGA Malagasy Ariary	834.3232	View
88	BRL	MKD Denar	10.5197	View
89	BRL	MMK Kyat	422.0281	View
90	BRL	MNT Tugrik	721.6496	View
91	BRL	MOP Pataca	1.6198	View
92	BRL	MUR Mauritius Rupee	9.2857	View
93	BRL	MVR Rufiyaa	3.1046	View
94	BRL	MWK Kwacha	349.0453	View
95	BRL	MXN Mexican Peso	3.4603	View
96	BRL	MYR Malaysian Ringgit	0.794249	View
97	BRL	MZN Mozambique Metical	12.8516	View
98	BRL	NAD Namibia Dollar	3.2975	View
99	BRL	NGN Naira	269.4461	View
100	BRL	NIO Cordoba Oro	7.3951	View
101	BRL	NOK Norwegian Krone	1.8766	View
102	BRL	NPR Nepalese Rupee	30.0002	View
103	BRL	NZD New Zealand Dollar	0.341219	View
104	BRL	OMR Rial Omani	0.077565	View
105	BRL	PAB Balboa	0.200938	View
106	BRL	PEN Sol	0.687510	View
107	BRL	PGK Kina	0.871558	View
108	BRL	PHP Philippine Peso	12.0710	View
109	BRL	PKR Pakistan Rupee	56.5065	View
110	BRL	PLN Zloty	0.721004	View
111	BRL	PYG Guarani	1280.91	View
112	BRL	QAR Qatari Rial	0.732754	View
113	BRL	RON New Romanian Leu	0.868533	View
114	BRL	RSD Serbian Dinar	20.0260	View
115	BRL	RUB Russian Ruble	15.3472	View
116	BRL	RWF Rwanda Franc	293.3829	View
117	BRL	SAR Saudi Riyal	0.755669	View
118	BRL	SBD Solomon Islands Dollar	1.6162	View
119	BRL	SCR Seychelles Rupee	2.7646	View
120	BRL	SDG Sudanese Pound	120.7693	View
121	BRL	SEK Swedish Krona	1.8402	View
122	BRL	SGD Singapore Dollar	0.255659	View
123	BRL	SHP Saint Helena Pound	0.150027	View
124	BRL	SLL Leone	4213.76	View
125	BRL	SOS Somali Shilling	114.8367	View
126	BRL	SRD Surinam Dollar	7.5359	View
127	BRL	STD Dobra	4159.20	View
128	BRL	SVC El Salvador Colon	1.7581	View
129	BRL	SYP Syrian Pound	22.2101	View
130	BRL	SZL Lilangeni	3.2975	View
131	BRL	THB Baht	6.4454	View
132	BRL	TJS Somoni	1.9059	View
133	BRL	TMT Turkmenistan New Manat	0.704319	View
134	BRL	TND Tunisian Dinar	0.579832	View
135	BRL	TOP Pa’anga	0.471992	View
136	BRL	TRY Turkish Lira	9.0155	View
137	BRL	TTD Trinidad and Tobago Dollar	1.3649	View
138	BRL	TWD New Taiwan Dollar	6.3404	View
139	BRL	TZS Tanzanian Shilling	524.5680	View
140	BRL	UAH Hryvnia	8.7800	View
141	BRL	UGX Uganda Shilling	742.5178	View
142	BRL	USD US Dollar	0.200947	View
143	BRL	UYU Peso Uruguayo	8.0205	View
144	BRL	UZS Uzbekistan Sum	2444.36	View
145	BRL	VND Dong	5309.30	View
146	BRL	VUV Vatu	23.7429	View
147	BRL	WST Tala	0.544709	View
148	BRL	XAF CFA Franc BEAC	111.8953	View
149	BRL	XCD East Caribbean Dollar	0.543069	View
150	BRL	XOF CFA Franc BCEAO	111.8278	View
151	BRL	XPF CFP Franc	20.3885	View
152	BRL	YER Yemeni Rial	47.9560	View
153	BRL	ZAR Rand	3.2925	View
154	BRL	ZMW Zambian Kwacha	3.8431	View
155	BRL	ZWL Zimbabwe Dollar	64.7049	View

1 BRL = Rate shown in target currency as of Apr 17, 2026

Explore More

BRL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BRL rates in your app?

Access historical Brazilian Real exchange rates via our simple REST API.

Get Free API Key View Documentation