$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.469042	View
2	HKD	AFN Afghani	8.2368	View
3	HKD	ALL Lek	10.3654	View
4	HKD	AMD Armenian Dram	47.6300	View
5	HKD	ANG Netherlands Antillean Guilder	0.228564	View
6	HKD	AOA Kwanza	117.0991	View
7	HKD	ARS Argentine Peso	173.1935	View
8	HKD	AUD Australian Dollar	0.177935	View
9	HKD	AWG Aruban Florin	0.229856	View
10	HKD	AZN Azerbaijanian Manat	0.216698	View
11	HKD	BAM Convertible Mark	0.212004	View
12	HKD	BBD Barbados Dollar	0.257195	View
13	HKD	BDT Taka	15.6953	View
14	HKD	BGN Bulgarian Lev	0.213013	View
15	HKD	BHD Bahraini Dinar	0.048286	View
16	HKD	BIF Burundi Franc	379.6958	View
17	HKD	BMD Bermudian Dollar	0.127698	View
18	HKD	BND Brunei Dollar	0.162437	View
19	HKD	BOB Boliviano	0.882358	View
20	HKD	BRL Brazilian Real	0.635480	View
21	HKD	BSD Bahamian Dollar	0.127698	View
22	HKD	BTN Ngultrum	11.9148	View
23	HKD	BWP Pula	1.7133	View
24	HKD	BYN Belarussian Ruble	0.363264	View
25	HKD	BZD Belize Dollar	0.256827	View
26	HKD	CAD Canadian Dollar	0.174590	View
27	HKD	CDF Congolese Franc	294.4718	View
28	HKD	CHF Swiss Franc	0.099922	View
29	HKD	CLP Chilean Peso	113.2197	View
30	HKD	CNY Yuan Renminbi	0.871197	View
31	HKD	COP Colombian Peso	461.6861	View
32	HKD	CRC Costa Rican Colon	58.4748	View
33	HKD	CUC Peso Convertible	0.127698	View
34	HKD	CUP Cuban Peso	3.3840	View
35	HKD	CVE Cape Verde Escudo	11.9525	View
36	HKD	CZK Czech Koruna	2.6322	View
37	HKD	DJF Djibouti Franc	22.7396	View
38	HKD	DKK Danish Krone	0.808967	View
39	HKD	DOP Dominican Peso	7.6460	View
40	HKD	DZD Algerian Dinar	16.8718	View
41	HKD	EGP Egyptian Pound	6.6128	View
42	HKD	ERN Nakfa	1.9155	View
43	HKD	ETB Ethiopian Birr	19.9397	View
44	HKD	EUR Euro	0.108246	View
45	HKD	FJD Fiji Dollar	0.282751	View
46	HKD	FKP Falkland Islands Pound	0.094110	View
47	HKD	GBP Pound Sterling	0.094355	View
48	HKD	GEL Lari	0.344151	View
49	HKD	GHS Ghana Cedi	1.4078	View
50	HKD	GIP Gibraltar Pound	0.094110	View
51	HKD	GMD Dalasi	9.3220	View
52	HKD	GNF Guinea Franc	1120.39	View
53	HKD	GTQ Quetzal	0.976556	View
54	HKD	GYD Guyana Dollar	26.7168	View
55	HKD	HNL Lempira	3.3925	View
56	HKD	HRK Croatian Kuna	0.817010	View
57	HKD	HTG Gourde	16.7153	View
58	HKD	HUF Forint	39.2609	View
59	HKD	IDR Rupiah	2193.88	View
60	HKD	ILS New Israeli Sheqel	0.381697	View
61	HKD	INR Indian Rupee	11.8532	View
62	HKD	IQD Iraqi Dinar	167.2845	View
63	HKD	IRR Iranian Rial	168689.20	View
64	HKD	ISK Iceland Krona	15.5875	View
65	HKD	JMD Jamaican Dollar	20.1650	View
66	HKD	JOD Jordanian Dinar	0.090537	View
67	HKD	JPY Yen	20.3200	View
68	HKD	KES Kenyan Shilling	16.5037	View
69	HKD	KGS Som	11.1672	View
70	HKD	KHR Riel	512.0066	View
71	HKD	KMF Comoro Franc	53.5055	View
72	HKD	KPW North Korean Won	114.9295	View
73	HKD	KRW Won	188.8637	View
74	HKD	KWD Kuwaiti Dinar	0.039391	View
75	HKD	KYD Cayman Islands Dollar	0.106414	View
76	HKD	KZT Tenge	60.2291	View
77	HKD	LAK Kip	2817.26	View
78	HKD	LBP Lebanese Pound	11432.70	View
79	HKD	LKR Sri Lanka Rupee	40.4396	View
80	HKD	LRD Liberian Dollar	23.4952	View
81	HKD	LSL Loti	2.0955	View
82	HKD	LTL Lithuanian Litas	0.377059	View
83	HKD	LVL Latvian Lats	0.077243	View
84	HKD	LYD Libyan Dinar	0.807016	View
85	HKD	MAD Moroccan Dirham	1.1793	View
86	HKD	MDL Moldovan Leu	2.1823	View
87	HKD	MGA Malagasy Ariary	530.1965	View
88	HKD	MKD Denar	6.6851	View
89	HKD	MMK Kyat	268.1908	View
90	HKD	MNT Tugrik	458.5945	View
91	HKD	MOP Pataca	1.0293	View
92	HKD	MUR Mauritius Rupee	5.9009	View
93	HKD	MVR Rufiyaa	1.9729	View
94	HKD	MWK Kwacha	221.8116	View
95	HKD	MXN Mexican Peso	2.1990	View
96	HKD	MYR Malaysian Ringgit	0.504730	View
97	HKD	MZN Mozambique Metical	8.1669	View
98	HKD	NAD Namibia Dollar	2.0955	View
99	HKD	NGN Naira	171.2279	View
100	HKD	NIO Cordoba Oro	4.6994	View
101	HKD	NOK Norwegian Krone	1.1925	View
102	HKD	NPR Nepalese Rupee	19.0646	View
103	HKD	NZD New Zealand Dollar	0.216838	View
104	HKD	OMR Rial Omani	0.049291	View
105	HKD	PAB Balboa	0.127692	View
106	HKD	PEN Sol	0.436899	View
107	HKD	PGK Kina	0.553858	View
108	HKD	PHP Philippine Peso	7.6709	View
109	HKD	PKR Pakistan Rupee	35.9088	View
110	HKD	PLN Zloty	0.458184	View
111	HKD	PYG Guarani	813.9941	View
112	HKD	QAR Qatari Rial	0.465651	View
113	HKD	RON New Romanian Leu	0.551936	View
114	HKD	RSD Serbian Dinar	12.7262	View
115	HKD	RUB Russian Ruble	9.7529	View
116	HKD	RWF Rwanda Franc	186.4392	View
117	HKD	SAR Saudi Riyal	0.480213	View
118	HKD	SBD Solomon Islands Dollar	1.0271	View
119	HKD	SCR Seychelles Rupee	1.7569	View
120	HKD	SDG Sudanese Pound	76.7466	View
121	HKD	SEK Swedish Krona	1.1694	View
122	HKD	SGD Singapore Dollar	0.162466	View
123	HKD	SHP Saint Helena Pound	0.095339	View
124	HKD	SLL Leone	2677.76	View
125	HKD	SOS Somali Shilling	72.9765	View
126	HKD	SRD Surinam Dollar	4.7889	View
127	HKD	STD Dobra	2643.09	View
128	HKD	SVC El Salvador Colon	1.1173	View
129	HKD	SYP Syrian Pound	14.1141	View
130	HKD	SZL Lilangeni	2.0955	View
131	HKD	THB Baht	4.0959	View
132	HKD	TJS Somoni	1.2112	View
133	HKD	TMT Turkmenistan New Manat	0.447581	View
134	HKD	TND Tunisian Dinar	0.368472	View
135	HKD	TOP Pa’anga	0.299942	View
136	HKD	TRY Turkish Lira	5.7292	View
137	HKD	TTD Trinidad and Tobago Dollar	0.867399	View
138	HKD	TWD New Taiwan Dollar	4.0292	View
139	HKD	TZS Tanzanian Shilling	333.3529	View
140	HKD	UAH Hryvnia	5.5795	View
141	HKD	UGX Uganda Shilling	471.8559	View
142	HKD	USD US Dollar	0.127698	View
143	HKD	UYU Peso Uruguayo	5.0969	View
144	HKD	UZS Uzbekistan Sum	1553.34	View
145	HKD	VND Dong	3373.96	View
146	HKD	VUV Vatu	15.0882	View
147	HKD	WST Tala	0.346152	View
148	HKD	XAF CFA Franc BEAC	71.1074	View
149	HKD	XCD East Caribbean Dollar	0.345110	View
150	HKD	XOF CFA Franc BCEAO	71.0644	View
151	HKD	XPF CFP Franc	12.9565	View
152	HKD	YER Yemeni Rial	30.4751	View
153	HKD	ZAR Rand	2.0923	View
154	HKD	ZMW Zambian Kwacha	2.4422	View
155	HKD	ZWL Zimbabwe Dollar	41.1187	View

1 HKD = Rate shown in target currency as of Apr 17, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation