$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.469266	View
2	HKD	AFN Afghani	8.2420	View
3	HKD	ALL Lek	10.3720	View
4	HKD	AMD Armenian Dram	47.6600	View
5	HKD	ANG Netherlands Antillean Guilder	0.228708	View
6	HKD	AOA Kwanza	117.1728	View
7	HKD	ARS Argentine Peso	173.3025	View
8	HKD	AUD Australian Dollar	0.178412	View
9	HKD	AWG Aruban Florin	0.230001	View
10	HKD	AZN Azerbaijanian Manat	0.216834	View
11	HKD	BAM Convertible Mark	0.212137	View
12	HKD	BBD Barbados Dollar	0.257357	View
13	HKD	BDT Taka	15.7091	View
14	HKD	BGN Bulgarian Lev	0.213147	View
15	HKD	BHD Bahraini Dinar	0.048243	View
16	HKD	BIF Burundi Franc	379.9346	View
17	HKD	BMD Bermudian Dollar	0.127778	View
18	HKD	BND Brunei Dollar	0.162539	View
19	HKD	BOB Boliviano	0.882913	View
20	HKD	BRL Brazilian Real	0.637832	View
21	HKD	BSD Bahamian Dollar	0.127778	View
22	HKD	BTN Ngultrum	11.9223	View
23	HKD	BWP Pula	1.7144	View
24	HKD	BYN Belarussian Ruble	0.363762	View
25	HKD	BZD Belize Dollar	0.256988	View
26	HKD	CAD Canadian Dollar	0.175060	View
27	HKD	CDF Congolese Franc	294.6571	View
28	HKD	CHF Swiss Franc	0.100099	View
29	HKD	CLP Chilean Peso	113.2909	View
30	HKD	CNY Yuan Renminbi	0.873076	View
31	HKD	COP Colombian Peso	461.9765	View
32	HKD	CRC Costa Rican Colon	58.5116	View
33	HKD	CUC Peso Convertible	0.127778	View
34	HKD	CUP Cuban Peso	3.3861	View
35	HKD	CVE Cape Verde Escudo	11.9600	View
36	HKD	CZK Czech Koruna	2.6387	View
37	HKD	DJF Djibouti Franc	22.7539	View
38	HKD	DKK Danish Krone	0.810672	View
39	HKD	DOP Dominican Peso	7.6508	View
40	HKD	DZD Algerian Dinar	16.8825	View
41	HKD	EGP Egyptian Pound	6.6151	View
42	HKD	ERN Nakfa	1.9167	View
43	HKD	ETB Ethiopian Birr	19.9522	View
44	HKD	EUR Euro	0.108471	View
45	HKD	FJD Fiji Dollar	0.282929	View
46	HKD	FKP Falkland Islands Pound	0.094169	View
47	HKD	GBP Pound Sterling	0.094506	View
48	HKD	GEL Lari	0.344367	View
49	HKD	GHS Ghana Cedi	1.4086	View
50	HKD	GIP Gibraltar Pound	0.094169	View
51	HKD	GMD Dalasi	9.3279	View
52	HKD	GNF Guinea Franc	1121.09	View
53	HKD	GTQ Quetzal	0.977170	View
54	HKD	GYD Guyana Dollar	26.7336	View
55	HKD	HNL Lempira	3.3946	View
56	HKD	HRK Croatian Kuna	0.817524	View
57	HKD	HTG Gourde	16.7258	View
58	HKD	HUF Forint	39.5667	View
59	HKD	IDR Rupiah	2198.34	View
60	HKD	ILS New Israeli Sheqel	0.382633	View
61	HKD	INR Indian Rupee	11.8950	View
62	HKD	IQD Iraqi Dinar	167.3897	View
63	HKD	IRR Iranian Rial	168795.31	View
64	HKD	ISK Iceland Krona	15.6247	View
65	HKD	JMD Jamaican Dollar	20.1777	View
66	HKD	JOD Jordanian Dinar	0.090594	View
67	HKD	JPY Yen	20.3646	View
68	HKD	KES Kenyan Shilling	16.5141	View
69	HKD	KGS Som	11.1742	View
70	HKD	KHR Riel	512.3287	View
71	HKD	KMF Comoro Franc	53.5392	View
72	HKD	KPW North Korean Won	115.0018	View
73	HKD	KRW Won	190.2823	View
74	HKD	KWD Kuwaiti Dinar	0.039415	View
75	HKD	KYD Cayman Islands Dollar	0.106481	View
76	HKD	KZT Tenge	60.2670	View
77	HKD	LAK Kip	2819.03	View
78	HKD	LBP Lebanese Pound	11439.89	View
79	HKD	LKR Sri Lanka Rupee	40.4047	View
80	HKD	LRD Liberian Dollar	23.5100	View
81	HKD	LSL Loti	2.0968	View
82	HKD	LTL Lithuanian Litas	0.377296	View
83	HKD	LVL Latvian Lats	0.077291	View
84	HKD	LYD Libyan Dinar	0.807524	View
85	HKD	MAD Moroccan Dirham	1.1807	View
86	HKD	MDL Moldovan Leu	2.1836	View
87	HKD	MGA Malagasy Ariary	530.5300	View
88	HKD	MKD Denar	6.6893	View
89	HKD	MMK Kyat	268.3815	View
90	HKD	MNT Tugrik	458.8830	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MUR Mauritius Rupee	5.9046	View
93	HKD	MVR Rufiyaa	1.9742	View
94	HKD	MWK Kwacha	221.9512	View
95	HKD	MXN Mexican Peso	2.2041	View
96	HKD	MYR Malaysian Ringgit	0.507216	View
97	HKD	MZN Mozambique Metical	8.1721	View
98	HKD	NAD Namibia Dollar	2.0968	View
99	HKD	NGN Naira	171.3356	View
100	HKD	NIO Cordoba Oro	4.7024	View
101	HKD	NOK Norwegian Krone	1.1962	View
102	HKD	NPR Nepalese Rupee	19.0766	View
103	HKD	NZD New Zealand Dollar	0.217116	View
104	HKD	OMR Rial Omani	0.049134	View
105	HKD	PAB Balboa	0.127773	View
106	HKD	PEN Sol	0.439602	View
107	HKD	PGK Kina	0.554206	View
108	HKD	PHP Philippine Peso	7.6998	View
109	HKD	PKR Pakistan Rupee	35.8725	View
110	HKD	PLN Zloty	0.459865	View
111	HKD	PYG Guarani	814.5062	View
112	HKD	QAR Qatari Rial	0.465944	View
113	HKD	RON New Romanian Leu	0.552961	View
114	HKD	RSD Serbian Dinar	12.7342	View
115	HKD	RUB Russian Ruble	9.7590	View
116	HKD	RWF Rwanda Franc	186.5565	View
117	HKD	SAR Saudi Riyal	0.480523	View
118	HKD	SBD Solomon Islands Dollar	1.0277	View
119	HKD	SCR Seychelles Rupee	1.7580	View
120	HKD	SDG Sudanese Pound	76.7949	View
121	HKD	SEK Swedish Krona	1.1743	View
122	HKD	SGD Singapore Dollar	0.162639	View
123	HKD	SHP Saint Helena Pound	0.095399	View
124	HKD	SLL Leone	2679.45	View
125	HKD	SOS Somali Shilling	73.0224	View
126	HKD	SRD Surinam Dollar	4.7919	View
127	HKD	STD Dobra	2644.76	View
128	HKD	SVC El Salvador Colon	1.1180	View
129	HKD	SYP Syrian Pound	14.1230	View
130	HKD	SZL Lilangeni	2.0968	View
131	HKD	THB Baht	4.0952	View
132	HKD	TJS Somoni	1.2119	View
133	HKD	TMT Turkmenistan New Manat	0.447863	View
134	HKD	TND Tunisian Dinar	0.368704	View
135	HKD	TOP Pa’anga	0.302806	View
136	HKD	TRY Turkish Lira	5.7313	View
137	HKD	TTD Trinidad and Tobago Dollar	0.867945	View
138	HKD	TWD New Taiwan Dollar	4.0335	View
139	HKD	TZS Tanzanian Shilling	333.5346	View
140	HKD	UAH Hryvnia	5.5830	View
141	HKD	UGX Uganda Shilling	472.1527	View
142	HKD	USD US Dollar	0.127778	View
143	HKD	UYU Peso Uruguayo	5.1001	View
144	HKD	UZS Uzbekistan Sum	1554.32	View
145	HKD	VND Dong	3374.27	View
146	HKD	VUV Vatu	15.0977	View
147	HKD	WST Tala	0.346370	View
148	HKD	XAF CFA Franc BEAC	71.1521	View
149	HKD	XCD East Caribbean Dollar	0.345327	View
150	HKD	XOF CFA Franc BCEAO	71.1626	View
151	HKD	XPF CFP Franc	12.9625	View
152	HKD	YER Yemeni Rial	30.4943	View
153	HKD	ZAR Rand	2.0979	View
154	HKD	ZMW Zambian Kwacha	2.4437	View
155	HKD	ZWL Zimbabwe Dollar	41.1446	View

1 HKD = Rate shown in target currency as of Apr 17, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation